ECHO Historical Data

ECHO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0238
-3.43%
$ 4.96 million $ 148,582
Oct 11, 8 PM $ 0.0247
-1.69%
$ 5.13 million $ 154,152
Oct 11, 7 PM $ 0.0251
-0.43%
$ 5.22 million $ 154,554
Oct 11, 6 PM $ 0.0252
-2.81%
$ 5.25 million $ 152,399
Oct 11, 5 PM $ 0.0259
+4.48%
$ 5.4 million $ 151,238
Oct 11, 4 PM $ 0.0248
-14.57%
$ 5.17 million $ 150,615
Oct 11, 3 PM $ 0.0291
-1.25%
$ 6.06 million $ 144,483
Oct 11, 2 PM $ 0.0294
-1.49%
$ 6.12 million $ 144,581
Oct 11, 1 PM $ 0.0299
+2.14%
$ 6.23 million $ 150,199
Oct 11, 12 PM $ 0.0293
-3.67%
$ 6.1 million $ 147,558
Oct 11, 11 AM $ 0.0303
+2.02%
$ 6.31 million $ 140,640
Oct 11, 10 AM $ 0.0297
+11.59%
$ 6.19 million $ 139,550
Oct 11, 9 AM $ 0.0266
-7.45%
$ 5.54 million $ 137,285
Oct 11, 8 AM $ 0.0288
-0.60%
$ 6.04 million $ 132,112
Oct 11, 7 AM $ 0.029
+0.66%
$ 6.04 million $ 133,359
Oct 11, 6 AM $ 0.0288
+5.33%
$ 6.02 million $ 131,342
Oct 11, 5 AM $ 0.0273
+2.39%
$ 5.69 million $ 130,169
Oct 11, 4 AM $ 0.0267
+1.25%
$ 5.53 million $ 130,272
Oct 11, 3 AM $ 0.0263
-0.35%
$ 5.48 million $ 129,631
Oct 11, 2 AM $ 0.0265
+3.92%
$ 5.51 million $ 128,441
Oct 11, 1 AM $ 0.0255
-10.86%
$ 5.23 million $ 127,171
Oct 11, 12 AM $ 0.0286
+0.24%
$ 5.95 million $ 123,784
Oct 10, 11 PM $ 0.0286
+3.19%
$ 5.94 million $ 121,230
Oct 10, 10 PM $ 0.0276
-2.42%
$ 5.69 million $ 111,052
Oct 10, 9 PM $ 0.0284
-15.27%
$ 5.92 million $ 100,181
Oct 10, 8 PM $ 0.0335
-1.60%
$ 7 million $ 92,437
Oct 10, 7 PM $ 0.0341
-0.66%
$ 7.1 million $ 92,570
Oct 10, 6 PM $ 0.0344
+0.14%
$ 7.15 million $ 92,868
Oct 10, 5 PM $ 0.0343
-0.84%
$ 7.15 million $ 92,652
Oct 10, 4 PM $ 0.0346
+0.13%
$ 7.2 million $ 92,507
Oct 10, 3 PM $ 0.0347
+0.05%
$ 7.15 million $ 88,831
Oct 10, 2 PM $ 0.0347
-0.91%
$ 7.22 million $ 88,604
Oct 10, 1 PM $ 0.035
-0.23%
$ 7.28 million $ 84,101
Oct 10, 12 PM $ 0.0351
+0.41%
$ 7.3 million $ 84,004
Oct 10, 11 AM $ 0.035
-0.43%
$ 7.28 million $ 83,837
Oct 10, 10 AM $ 0.0348
-1.91%
$ 7.32 million $ 80,247
Oct 10, 9 AM $ 0.0355
-0.05%
$ 7.38 million $ 80,386
Oct 10, 8 AM $ 0.0355
+0.08%
$ 7.38 million $ 83,211
Oct 10, 7 AM $ 0.0355
-0.43%
$ 7.38 million $ 83,200
Oct 10, 6 AM $ 0.0356
+0.01%
$ 7.41 million $ 82,085
Oct 10, 5 AM $ 0.0356
+0.04%
$ 7.41 million $ 82,653
Oct 10, 4 AM $ 0.0357
-0.13%
$ 7.42 million $ 81,561
Oct 10, 3 AM $ 0.0357
+0.14%
$ 7.43 million $ 82,963
Oct 10, 2 AM $ 0.0357
+0.41%
$ 7.42 million $ 83,479
Oct 10, 1 AM $ 0.0355
+0.77%
$ 7.37 million $ 84,903
Oct 10, 12 AM $ 0.0353
+0.32%
$ 7.34 million $ 86,393
Oct 9, 11 PM $ 0.0352
-1.21%
$ 7.35 million $ 85,088
Oct 9, 10 PM $ 0.0356
+0.48%
$ 7.41 million $ 84,399
Oct 9, 9 PM $ 0.0354
-0.21%
$ 7.37 million $ 85,163
Oct 9, 8 PM $ 0.0355
+0.26%
$ 7.38 million $ 85,614