Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECHO Historical Data

ECHO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.0093
-0.24%
$1.94 million $86,208
Apr 2, 10 PM $0.00932
+0.83%
$1.94 million $85,970
Apr 2, 9 PM $0.00924
-0.07%
$1.92 million $86,099
Apr 2, 8 PM $0.00925
-0.01%
$1.93 million $85,681
Apr 2, 7 PM $0.00925
+0.00%
$1.93 million $85,842
Apr 2, 6 PM $0.00925
+0.15%
$1.93 million $86,195
Apr 2, 5 PM $0.00924
+0.16%
$1.92 million $85,763
Apr 2, 4 PM $0.00922
-2.02%
$1.92 million $83,846
Apr 2, 3 PM $0.00942
-1.32%
$1.96 million $82,215
Apr 2, 2 PM $0.00954
-1.10%
$1.99 million $82,222
Apr 2, 1 PM $0.00964
-0.18%
$2.01 million $79,684
Apr 2, 12 PM $0.00966
-2.78%
$2.01 million $79,811
Apr 2, 11 AM $0.00994
-0.39%
$2.07 million $76,164
Apr 2, 10 AM $0.00998
-0.01%
$2.08 million $76,014
Apr 2, 9 AM $0.00998
+0.25%
$2.08 million $75,978
Apr 2, 8 AM $0.00996
-0.09%
$2.07 million $75,565
Apr 2, 7 AM $0.00997
+0.03%
$2.07 million $79,851
Apr 2, 6 AM $0.00996
+0.17%
$2.07 million $85,576
Apr 2, 5 AM $0.00995
-0.27%
$2.07 million $85,835
Apr 2, 4 AM $0.00997
+0.04%
$2.08 million $86,659
Apr 2, 3 AM $0.00997
+0.01%
$2.08 million $87,197
Apr 2, 2 AM $0.00997
-0.08%
$2.07 million $86,600
Apr 2, 1 AM $0.00998
+0.07%
$2.08 million $86,024
Apr 2, 12 AM $0.00997
+0.07%
$2.08 million $86,361
Apr 1, 11 PM $0.00998
+0.12%
$2.08 million $87,511
Apr 1, 10 PM $0.00998
+0.15%
$2.08 million $87,941
Apr 1, 9 PM $0.00997
-0.25%
$2.07 million $87,472
Apr 1, 8 PM $0.00999
+0.09%
$2.08 million $87,877
Apr 1, 7 PM $0.00998
+0.02%
$2.08 million $87,978
Apr 1, 6 PM $0.00998
-0.24%
$2.08 million $87,441
Apr 1, 5 PM $0.01
+0.24%
$2.08 million $88,289
Apr 1, 4 PM $0.00998
-0.16%
$2.08 million $91,917
Apr 1, 3 PM $0.01
-0.14%
$2.08 million $94,052
Apr 1, 2 PM $0.01
+0.19%
$2.08 million $94,668
Apr 1, 1 PM $0.00999
-0.07%
$2.08 million $95,596
Apr 1, 12 PM $0.01
+0.12%
$2.08 million $96,082
Apr 1, 11 AM $0.00999
-0.06%
$2.08 million $96,131
Apr 1, 10 AM $0.00999
-0.07%
$2.08 million $96,133
Apr 1, 9 AM $0.01
+0.09%
$2.08 million $96,476
Apr 1, 8 AM $0.01
-6.46%
$2.08 million $96,452
Apr 1, 7 AM $0.0106
+6.43%
$2.22 million $92,136
Apr 1, 6 AM $0.01
+0.25%
$2.08 million $87,420
Apr 1, 5 AM $0.00997
-1.71%
$2.08 million $87,244
Apr 1, 4 AM $0.0101
-2.28%
$2.11 million $86,832
Apr 1, 3 AM $0.0104
+0.03%
$2.16 million $86,465
Apr 1, 2 AM $0.0104
+0.55%
$2.16 million $86,708
Apr 1, 1 AM $0.0103
-0.43%
$2.15 million $87,232
Apr 1, 12 AM $0.0104
-1.46%
$2.16 million $86,453
Download