ECHO Historical Data

ECHO Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00587
-0.13%
$ 1.22 million $ 92,710
Feb 1, 10 PM $ 0.00586
-0.42%
$ 1.22 million $ 98,490
Feb 1, 9 PM $ 0.00588
-0.73%
$ 1.22 million $ 95,736
Feb 1, 8 PM $ 0.00592
+1.54%
$ 1.23 million $ 90,348
Feb 1, 7 PM $ 0.00583
-0.36%
$ 1.21 million $ 88,027
Feb 1, 6 PM $ 0.00585
+1.54%
$ 1.22 million $ 86,577
Feb 1, 5 PM $ 0.00577
-1.03%
$ 1.2 million $ 87,397
Feb 1, 4 PM $ 0.00583
+0.16%
$ 1.21 million $ 87,296
Feb 1, 3 PM $ 0.00582
-0.73%
$ 1.21 million $ 88,892
Feb 1, 2 PM $ 0.00586
-1.22%
$ 1.22 million $ 88,264
Feb 1, 1 PM $ 0.00593
-0.28%
$ 1.23 million $ 87,334
Feb 1, 12 PM $ 0.00594
-0.24%
$ 1.24 million $ 87,131
Feb 1, 11 AM $ 0.00595
+0.09%
$ 1.24 million $ 87,425
Feb 1, 10 AM $ 0.00595
+0.03%
$ 1.24 million $ 87,058
Feb 1, 9 AM $ 0.00595
-0.10%
$ 1.24 million $ 87,029
Feb 1, 8 AM $ 0.00596
+0.06%
$ 1.24 million $ 86,772
Feb 1, 7 AM $ 0.00596
+0.03%
$ 1.24 million $ 87,578
Feb 1, 6 AM $ 0.00596
+0.04%
$ 1.24 million $ 86,792
Feb 1, 5 AM $ 0.00596
-0.14%
$ 1.24 million $ 86,626
Feb 1, 4 AM $ 0.00596
-0.07%
$ 1.24 million $ 88,335
Feb 1, 3 AM $ 0.00596
-0.26%
$ 1.24 million $ 88,172
Feb 1, 2 AM $ 0.00598
+0.78%
$ 1.24 million $ 88,358
Feb 1, 1 AM $ 0.00593
+0.15%
$ 1.23 million $ 88,003
Feb 1, 12 AM $ 0.00592
+0.23%
$ 1.23 million $ 88,243
Download