Based PNut Historical Data

BNUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₅781
+0.00%
$ -- $ 5
Mar 21, 2025 $ 0.0₅806
+0.00%
$ -- $ 8
Mar 14, 2025 $ 0.0₅918
+0.00%
$ -- $ 304
Mar 7, 2025 $ 0.0000113
+0.00%
$ -- $ 948
Feb 28, 2025 $ 0.0₅876
+0.00%
$ -- $ 2
Feb 21, 2025 $ 0.0000153
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.0000155
+0.87%
$ -- $ 132
Feb 19, 2025 $ 0.0000153
-2.90%
$ 15,327 $ 131
Feb 18, 2025 $ 0.0000157
-7.30%
$ 15,736 $ 108
Feb 17, 2025 $ 0.000017
+0.82%
$ 17,004 $ 69
Feb 16, 2025 $ 0.0000168
-5.87%
$ 16,818 $ 215
Feb 15, 2025 $ 0.0000179
-1.37%
$ 17,897 $ 244
Feb 14, 2025 $ 0.0000182
-1.52%
$ 18,201 $ 396
Feb 13, 2025 $ 0.0000185
+0.41%
$ 18,493 $ 78
Feb 12, 2025 $ 0.0000185
+9.55%
$ 18,472 $ 166
Feb 11, 2025 $ 0.0000169
-7.20%
$ 16,866 $ 438
Feb 10, 2025 $ 0.0000181
-7.57%
$ 18,084 $ 678
Feb 9, 2025 $ 0.0000194
-0.22%
$ 19,436 $ 381
Feb 8, 2025 $ 0.0000195
-4.66%
$ 19,510 $ 67
Feb 7, 2025 $ 0.0000203
-14.65%
$ 20,254 $ 765
Feb 6, 2025 $ 0.0000235
-11.32%
$ 23,518 $ 530
Feb 5, 2025 $ 0.0000265
+12.43%
$ 26,489 $ 1,226
Feb 4, 2025 $ 0.0000232
+23.63%
$ 23,164 $ 1,230
Feb 3, 2025 $ 0.0000188
-7.96%
$ 18,839 $ 2,803
Feb 2, 2025 $ 0.0000227
-10.19%
$ 22,726 $ 811
Feb 1, 2025 $ 0.0000245
-12.59%
$ 24,479 $ 672
Jan 31, 2025 $ 0.000028
-5.50%
$ 27,975 $ 4,580
Jan 30, 2025 $ 0.0000295
+6.98%
$ 29,544 $ 12,553
Jan 29, 2025 $ 0.0000277
-18.96%
$ 27,691 $ 4,389
Jan 28, 2025 $ 0.0000347
-12.24%
$ 34,749 $ 1,583
Jan 27, 2025 $ 0.0000395
-19.19%
$ 39,497 $ 1,171
Jan 26, 2025 $ 0.000049
-24.85%
$ 48,973 $ 11,970
Jan 25, 2025 $ 0.0000652
+1.08%
$ 65,182 $ 7,943
Jan 24, 2025 $ 0.0000645
-9.82%
$ 64,521 $ 3,837
Jan 23, 2025 $ 0.0000658
-18.55%
$ 65,831 $ 20,536
Jan 22, 2025 $ 0.0000846
-18.54%
$ 84,550 $ 7,756
Jan 21, 2025 $ 0.000107
+2.95%
$ 106,604 $ 5,984
Jan 20, 2025 $ 0.000104
-26.83%
$ 104,152 $ 12,675
Jan 19, 2025 $ 0.000135
+45.39%
$ 135,189 $ 13,832
Jan 18, 2025 $ 0.0000929
-48.01%
$ 92,917 $ 11,891
Jan 17, 2025 $ 0.000179
+115.65%
$ 178,846 $ 28,904
Jan 16, 2025 $ 0.0000829
+23.13%
$ 82,882 $ 3,652
Jan 15, 2025 $ 0.0000677
+8.57%
$ 67,710 $ 385
Jan 14, 2025 $ 0.0000622
+8.35%
$ 62,174 $ 1,314
Jan 13, 2025 $ 0.0000573
-12.43%
$ 57,336 $ 3,474
Jan 12, 2025 $ 0.0000652
-20.70%
$ 65,151 $ 1,262
Jan 11, 2025 $ 0.0000822
-7.23%
$ 82,214 $ 460
Jan 10, 2025 $ 0.0000888
+0.23%
$ 88,840 $ 3,120
Jan 9, 2025 $ 0.0000885
-5.11%
$ 88,499 $ 6,065
Jan 8, 2025 $ 0.0000933
-8.33%
$ 93,278 $ 6,890