Based PNut Historical Data

BNUT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.000101
-16.09%
$101,302 $5,064
Jan 6, 2025 $0.000121
+7.35%
$120,769 $9,209
Jan 5, 2025 $0.000113
-20.29%
$112,560 $3,544
Jan 4, 2025 $0.000141
-20.58%
$140,887 $13,288
Jan 3, 2025 $0.000189
+49.59%
$188,540 $13,274
Jan 2, 2025 $0.000126
+9.73%
$126,031 $3,926
Jan 1, 2025 $0.000119
-19.39%
$119,313 $6,688
Dec 31, 2024 $0.000151
+1.56%
$151,421 $2,653
Dec 30, 2024 $0.000149
-12.26%
$149,278 $2,193
Dec 29, 2024 $0.000169
+32.59%
$169,188 $16,979
Dec 28, 2024 $0.000119
-11.82%
$118,562 $5,078
Dec 27, 2024 $0.000135
-15.11%
$134,549 $1,877
Dec 26, 2024 $0.000159
-33.23%
$158,581 $4,304
Dec 25, 2024 $0.000237
+19.15%
$236,791 $9,113
Dec 24, 2024 $0.000199
+6.36%
$199,284 $8,129
Dec 23, 2024 $0.000188
-23.79%
$188,359 $7,644
Dec 22, 2024 $0.000257
-7.56%
$256,918 $17,029
Dec 21, 2024 $0.00029
-32.91%
$290,065 $15,794
Dec 20, 2024 $0.000449
+158.50%
$448,837 $34,518
Dec 19, 2024 $0.000175
-18.71%
$175,300 $15,653
Dec 18, 2024 $0.000214
-37.42%
$214,360 $35,355
Dec 17, 2024 $0.000346
-55.80%
$345,891 $104,405
Dec 16, 2024 $0.000787
-49.95%
$786,795 $348,384
Dec 15, 2024 $0.00136
+278.98%
$1.36 million $185,232
Dec 14, 2024 $0.000359
-37.44%
$358,918 $67,546
Dec 13, 2024 $0.000587
+146.39%
$586,874 $126,402
Dec 12, 2024 $0.000237
+36.68%
$237,464 $120,487
Dec 11, 2024 $0.0000908
+36.52%
$90,778 $15,717
Dec 10, 2024 $0.0000694
-6.75%
$69,376 $20,175
Dec 9, 2024 $0.0000788
+18.13%
$78,834 $13,326
Dec 8, 2024 $0.0000666
+1.84%
$66,616 $10,993
Dec 7, 2024 $0.0000539
-10.49%
$53,880 $3,743
Dec 6, 2024 $0.0000603
-6.00%
$60,280 $6,318
Dec 5, 2024 $0.0000645
-31.56%
$64,486 $15,382
Dec 4, 2024 $0.000078
+0.00%
$-- $41,601
Dec 3, 2024 $0.0000786
-11.69%
$78,600 $41,629
Dec 2, 2024 $0.0000889
+17.02%
$88,896 $8,154
Dec 1, 2024 $0.0000761
-8.10%
$76,102 $3,254
Nov 30, 2024 $0.0000828
-15.54%
$82,925 $16,535
Nov 29, 2024 $0.000098
-6.97%
$98,033 $5,022
Nov 28, 2024 $0.000106
-5.08%
$105,703 $13,935
Nov 27, 2024 $0.000112
+57.36%
$112,086 $16,710
Nov 26, 2024 $0.0000708
-10.89%
$70,771 $9,176
Nov 25, 2024 $0.0000797
-39.09%
$79,870 $11,917
Nov 24, 2024 $0.000133
+24.68%
$133,010 $26,991
Nov 23, 2024 $0.0000977
+159.70%
$97,687 $17,606
Nov 22, 2024 $0.0000376
-24.44%
$37,612 $6,407
Nov 21, 2024 $0.0000499
+20.53%
$50,166 $11,240
Nov 20, 2024 $0.0000412
-20.02%
$41,916 $9,534
Nov 19, 2024 $0.0000516
-32.66%
$62,732 $31,273