Based PNut Historical Data

BNUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.0₅781
+0.00%
$-- $5
Mar 21, 2025 $0.0₅806
+0.00%
$-- $8
Mar 14, 2025 $0.0₅918
+0.00%
$-- $304
Mar 7, 2025 $0.0000113
+0.00%
$-- $948
Feb 28, 2025 $0.0₅876
+0.00%
$-- $2
Feb 21, 2025 $0.0000153
+0.00%
$-- $1
Feb 20, 2025 $0.0000155
+0.87%
$-- $132
Feb 19, 2025 $0.0000153
-2.90%
$15,327 $131
Feb 18, 2025 $0.0000157
-7.30%
$15,736 $108
Feb 17, 2025 $0.000017
+0.82%
$17,004 $69
Feb 16, 2025 $0.0000168
-5.87%
$16,818 $215
Feb 15, 2025 $0.0000179
-1.37%
$17,897 $244
Feb 14, 2025 $0.0000182
-1.52%
$18,201 $396
Feb 13, 2025 $0.0000185
+0.41%
$18,493 $78
Feb 12, 2025 $0.0000185
+9.55%
$18,472 $166
Feb 11, 2025 $0.0000169
-7.20%
$16,866 $438
Feb 10, 2025 $0.0000181
-7.57%
$18,084 $678
Feb 9, 2025 $0.0000194
-0.22%
$19,436 $381
Feb 8, 2025 $0.0000195
-4.66%
$19,510 $67
Feb 7, 2025 $0.0000203
-14.65%
$20,254 $765
Feb 6, 2025 $0.0000235
-11.32%
$23,518 $530
Feb 5, 2025 $0.0000265
+12.43%
$26,489 $1,226
Feb 4, 2025 $0.0000232
+23.63%
$23,164 $1,230
Feb 3, 2025 $0.0000188
-7.96%
$18,839 $2,803
Feb 2, 2025 $0.0000227
-10.19%
$22,726 $811
Feb 1, 2025 $0.0000245
-12.59%
$24,479 $672
Jan 31, 2025 $0.000028
-5.50%
$27,975 $4,580
Jan 30, 2025 $0.0000295
+6.98%
$29,544 $12,553
Jan 29, 2025 $0.0000277
-18.96%
$27,691 $4,389
Jan 28, 2025 $0.0000347
-12.24%
$34,749 $1,583
Jan 27, 2025 $0.0000395
-19.19%
$39,497 $1,171
Jan 26, 2025 $0.000049
-24.85%
$48,973 $11,970
Jan 25, 2025 $0.0000652
+1.08%
$65,182 $7,943
Jan 24, 2025 $0.0000645
-9.82%
$64,521 $3,837
Jan 23, 2025 $0.0000658
-18.55%
$65,831 $20,536
Jan 22, 2025 $0.0000846
-18.54%
$84,550 $7,756
Jan 21, 2025 $0.000107
+2.95%
$106,604 $5,984
Jan 20, 2025 $0.000104
-26.83%
$104,152 $12,675
Jan 19, 2025 $0.000135
+45.39%
$135,189 $13,832
Jan 18, 2025 $0.0000929
-48.01%
$92,917 $11,891
Jan 17, 2025 $0.000179
+115.65%
$178,846 $28,904
Jan 16, 2025 $0.0000829
+23.13%
$82,882 $3,652
Jan 15, 2025 $0.0000677
+8.57%
$67,710 $385
Jan 14, 2025 $0.0000622
+8.35%
$62,174 $1,314
Jan 13, 2025 $0.0000573
-12.43%
$57,336 $3,474
Jan 12, 2025 $0.0000652
-20.70%
$65,151 $1,262
Jan 11, 2025 $0.0000822
-7.23%
$82,214 $460
Jan 10, 2025 $0.0000888
+0.23%
$88,840 $3,120
Jan 9, 2025 $0.0000885
-5.11%
$88,499 $6,065
Jan 8, 2025 $0.0000933
-8.33%
$93,278 $6,890