DOG Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 85.43
+1.52%
$ -- $ 2.02 million
12:45 AM $ 88.53
+0.00%
$ -- $ 2.03 million
12:44 AM $ 84.61
+0.00%
$ -- $ 2.12 million
12:43 AM $ 88.43
+0.00%
$ -- $ 2.03 million
12:42 AM $ 84.6
+0.00%
$ -- $ 2.11 million
12:41 AM $ 88.07
-0.44%
$ -- $ 1.92 million
12:40 AM $ 79.76
+0.00%
$ -- $ 2.12 million
12:39 AM $ 88.46
+0.00%
$ -- $ 2.1 million
12:38 AM $ 87.58
-0.84%
$ -- $ 2.12 million
12:37 AM $ 87.05
-11.53%
$ -- $ 2.11 million
12:36 AM $ 78.65
+0.00%
$ -- $ 2.24 million
12:34 AM $ 93.37
+0.00%
$ -- $ 1.87 million
12:32 AM $ 78
+0.00%
$ -- $ 2.24 million
12:29 AM $ 93.27
+0.00%
$ -- $ 1.81 million
12:28 AM $ 75.59
+0.00%
$ -- $ 2.22 million
12:26 AM $ 92.69
+0.00%
$ -- $ 1.81 million
12:25 AM $ 75.5
+0.00%
$ -- $ 2.19 million
12:24 AM $ 91.42
+0.00%
$ -- $ 1.75 million
12:22 AM $ 72.98
-30.41%
$ -- $ 2.52 million
12:19 AM $ 71.66
-34.09%
$ -- $ 2.61 million
12:18 AM $ 70.73
-5.95%
$ -- $ 2.61 million
12:17 AM $ 101.68
-3.46%
$ -- $ 1.85 million
12:15 AM $ 79
-25.76%
$ -- $ 2.46 million
12:14 AM $ 80.78
+7.33%
$ -- $ 2.42 million
12:13 AM $ 109.16
+30.25%
$ -- $ 1.77 million
12:12 AM $ 107.1
-4.49%
$ -- $ 1.83 million
12:11 AM $ 78.28
-28.87%
$ -- $ 2.67 million
12:10 AM $ 73.37
-26.69%
$ -- $ 2.4 million
12:09 AM $ 63.34
-44.07%
$ -- $ 2.72 million
12:08 AM $ 60.3
+0.00%
$ -- $ 2.67 million
12:07 AM $ 111.35
+14.31%
$ -- $ 1.63 million
12:06 AM $ 62.59
+0.00%
$ -- $ 2.33 million
12:04 AM $ 97.3
+55.46%
$ -- $ 1.5 million
12:02 AM $ 94.41
+0.00%
$ -- $ 1.43 million
12:01 AM $ 59.79
-39.82%
$ -- $ 2.39 million
12:00 AM $ 62.14
-38.30%
$ -- $ 2.42 million
11:59 PM $ 61.48
+0.00%
$ -- $ 2.39 million
11:58 PM $ 99.57
+0.00%
$ -- $ 1.44 million
11:56 PM $ 59.96
-38.53%
$ -- $ 2.34 million
11:55 PM $ 58.08
+0.00%
$ -- $ 2.4 million
11:54 PM $ 100.19
+72.51%
$ -- $ 1.39 million
11:53 PM $ 102.54
+0.00%
$ -- $ 1.4 million
11:51 PM $ 58.34
+0.00%
$ -- $ 2.19 million
11:48 PM $ 91.51
+0.00%
$ -- $ 1.38 million
11:46 PM $ 57.47
-41.70%
$ -- $ 2.16 million
11:45 PM $ 60.31
-26.84%
$ -- $ 1.98 million
11:43 PM $ 56.84
-29.52%
$ -- $ 1.93 million
11:42 PM $ 56.08
-30.36%
$ -- $ 1.93 million
11:40 PM $ 54.89
-29.05%
$ -- $ 1.85 million
11:39 PM $ 54.52
+0.00%
$ -- $ 1.74 million