Legacy ICHI Historical Data

ICHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.139
-3.34%
$ -- $ 1,264
Jan 30, 2026 $ 0.158
+0.01%
$ -- $ 675
Jan 29, 2026 $ 0.169
-2.31%
$ -- $ 168
Jan 28, 2026 $ 0.173
-0.40%
$ 863,683 $ 289
Jan 27, 2026 $ 0.173
+2.54%
$ 866,776 $ 1,509
Jan 26, 2026 $ 0.17
+0.00%
$ -- $ 109
Jan 22, 2026 $ 0.172
+0.65%
$ 860,159 $ 403
Jan 21, 2026 $ 0.175
+1.08%
$ 868,748 $ 1,068
Jan 20, 2026 $ 0.172
-5.57%
$ 859,060 $ 1,476
Jan 19, 2026 $ 0.181
-0.37%
$ 907,263 $ 94
Jan 18, 2026 $ 0.192
+0.94%
$ 960,420 $ 264
Jan 17, 2026 $ 0.189
+0.00%
$ -- $ 445
Jan 16, 2026 $ 0.189
-0.49%
$ 945,446 $ 394
Jan 14, 2026 $ 0.191
+0.02%
$ -- $ 2,295
Jan 13, 2026 $ 0.191
-1.44%
$ 954,968 $ 2,113
Jan 12, 2026 $ 0.183
-1.65%
$ -- $ 529
Jan 11, 2026 $ 0.183
-0.17%
$ 914,750 $ 299
Jan 10, 2026 $ 0.182
+0.28%
$ -- $ 196
Jan 6, 2026 $ 0.191
+0.13%
$ 956,153 $ 1,255
Jan 5, 2026 $ 0.191
+0.65%
$ 952,765 $ 709
Jan 1, 2026 $ 0.178
+0.87%
$ 891,272 $ 1,968
Dec 31, 2025 $ 0.176
-1.72%
$ 880,416 $ 1,794
Dec 30, 2025 $ 0.178
+1.38%
$ -- $ 1,600
Dec 29, 2025 $ 0.195
+1.33%
$ -- $ 1,504
Dec 22, 2025 $ 0.195
-0.16%
$ -- $ 912
Dec 20, 2025 $ 0.192
-0.09%
$ 957,804 $ 734
Dec 19, 2025 $ 0.191
+0.85%
$ 954,442 $ 556
Dec 18, 2025 $ 0.183
-0.71%
$ 917,153 $ 9,990
Dec 17, 2025 $ 0.182
-5.38%
$ 908,290 $ 9,376
Dec 16, 2025 $ 0.189
-0.02%
$ -- $ 7,018
Dec 15, 2025 $ 0.188
-6.26%
$ 941,550 $ 6,648
Dec 14, 2025 $ 0.198
+0.19%
$ 991,124 $ 5,907
Dec 13, 2025 $ 0.199
+0.18%
$ -- $ 5,672
Dec 12, 2025 $ 0.198
-3.36%
$ 992,010 $ 5,547
Dec 11, 2025 $ 0.203
-2.75%
$ 1.02 million $ 4,894
Dec 10, 2025 $ 0.215
+0.47%
$ 1.07 million $ 3,850
Dec 9, 2025 $ 0.218
+4.67%
$ 1.09 million $ 2,492
Dec 7, 2025 $ 0.199
+0.73%
$ 997,340 $ 1,413
Dec 6, 2025 $ 0.199
+0.09%
$ -- $ 765
Dec 5, 2025 $ 0.196
-5.24%
$ 978,813 $ 654
Dec 4, 2025 $ 0.205
-2.52%
$ 1.03 million $ 152
Dec 3, 2025 $ 0.21
+5.50%
$ 1.05 million $ 2,247
Dec 2, 2025 $ 0.197
+0.00%
$ 986,803 $ 946
Dec 1, 2025 $ 0.183
-2.80%
$ 915,438 $ 1,043
Nov 30, 2025 $ 0.203
+0.94%
$ -- $ 499
Nov 29, 2025 $ 0.199
-0.38%
$ 992,518 $ 327
Nov 27, 2025 $ 0.201
+0.16%
$ 1.01 million $ 93
Nov 26, 2025 $ 0.202
-0.87%
$ 1.01 million $ 283
Nov 25, 2025 $ 0.195
+0.00%
$ 988,846 $ 3,735
Nov 24, 2025 $ 0.198
+1.86%
$ 996,707 $ 3,369