Legacy ICHI Historical Data

ICHI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.308
+0.00%
$ -- $ 2,717
Oct 30, 2025 $ 0.303
-1.58%
$ 1.53 million $ 2,453
Oct 29, 2025 $ 0.32
+0.00%
$ 1.6 million $ 1,316
Oct 28, 2025 $ 0.318
-1.67%
$ 1.59 million $ 957
Oct 27, 2025 $ 0.337
+0.46%
$ -- $ 4,033
Oct 26, 2025 $ 0.333
+2.19%
$ 1.67 million $ 3,259
Oct 24, 2025 $ 0.321
+0.44%
$ -- $ 1,922
Oct 22, 2025 $ 0.303
-1.46%
$ 1.51 million $ 1,218
Oct 5, 2025 $ 0.367
+1.18%
$ -- $ 116
Oct 4, 2025 $ 0.363
-0.54%
$ 1.81 million $ 321
Oct 3, 2025 $ 0.367
+1.07%
$ 1.82 million $ 273
Oct 2, 2025 $ 0.363
+1.81%
$ 1.81 million $ 1,430
Oct 1, 2025 $ 0.354
+2.92%
$ 1.78 million $ 1,673
Sep 30, 2025 $ 0.345
-1.35%
$ 1.72 million $ 264
Sep 29, 2025 $ 0.35
+1.16%
$ 1.75 million $ 899
Sep 28, 2025 $ 0.343
+2.26%
$ 1.72 million $ 349
Sep 27, 2025 $ 0.335
-0.77%
$ 1.68 million $ 19
Sep 26, 2025 $ 0.338
+2.57%
$ 1.69 million $ 475
Sep 18, 2025 $ 0.374
+0.19%
$ 1.86 million $ 176
Sep 17, 2025 $ 0.371
+1.41%
$ 1.87 million $ 41
Sep 16, 2025 $ 0.369
+0.00%
$ 1.85 million $ 266
Sep 11, 2025 $ 0.366
-12.66%
$ 1.83 million $ 517
Sep 9, 2025 $ 0.42
-0.49%
$ 2.1 million $ 240
Sep 8, 2025 $ 0.422
+0.49%
$ 2.11 million $ 742
Sep 7, 2025 $ 0.422
+1.40%
$ 2.11 million $ 210
Sep 6, 2025 $ 0.417
-0.51%
$ 2.08 million $ 98
Sep 5, 2025 $ 0.419
+0.33%
$ 2.1 million $ 588
Sep 4, 2025 $ 0.421
-2.32%
$ 2.1 million $ 483
Sep 3, 2025 $ 0.432
+2.62%
$ 2.16 million $ 1,073
Sep 2, 2025 $ 0.42
+0.33%
$ 2.1 million $ 270
Sep 1, 2025 $ 0.418
-1.88%
$ 2.09 million $ 730
Aug 31, 2025 $ 0.432
+2.02%
$ 2.13 million $ 286
Aug 30, 2025 $ 0.423
-0.47%
$ 2.12 million $ 159
Aug 29, 2025 $ 0.425
-2.31%
$ 2.12 million $ 1,386
Aug 28, 2025 $ 0.434
+0.24%
$ 2.17 million $ 515
Aug 27, 2025 $ 0.435
-1.27%
$ 2.17 million $ 434
Aug 26, 2025 $ 0.44
+3.56%
$ 2.2 million $ 1,668
Aug 25, 2025 $ 0.426
-6.59%
$ 2.12 million $ 3,812
Aug 24, 2025 $ 0.451
-0.79%
$ 2.28 million $ 1,474
Aug 23, 2025 $ 0.454
-1.49%
$ 2.28 million $ 493
Aug 22, 2025 $ 0.459
+11.03%
$ 2.31 million $ 3,860
Aug 21, 2025 $ 0.417
-1.98%
$ 2.07 million $ 16
Aug 20, 2025 $ 0.427
+5.69%
$ 2.13 million $ 1,574
Aug 19, 2025 $ 0.41
-3.46%
$ 2.03 million $ 936
Aug 18, 2025 $ 0.426
-2.24%
$ 2.13 million $ 1,980
Aug 17, 2025 $ 0.435
+0.84%
$ 2.18 million $ 1,030
Aug 16, 2025 $ 0.431
-0.42%
$ 2.15 million $ 274
Aug 15, 2025 $ 0.432
-2.04%
$ 2.16 million $ 1,917
Aug 14, 2025 $ 0.438
-4.92%
$ 2.21 million $ 6,012
Aug 13, 2025 $ 0.461
+3.70%
$ 2.3 million $ 457