Legacy ICHI Historical Data

ICHI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.198
+1.86%
$996,707 $3,369
Nov 23, 2025 $0.194
+0.33%
$-- $1,817
Nov 22, 2025 $0.188
-0.12%
$938,947 $1,416
Nov 20, 2025 $0.193
+0.72%
$966,006 $364
Nov 19, 2025 $0.195
-4.29%
$972,721 $24,957
Nov 18, 2025 $0.212
+4.40%
$1.06 million $26,940
Nov 17, 2025 $0.214
-0.06%
$-- $25,751
Nov 16, 2025 $0.207
-2.59%
$1.04 million $24,627
Nov 15, 2025 $0.217
+0.00%
$1.09 million $24,473
Nov 14, 2025 $0.216
+0.79%
$1.08 million $23,843
Nov 13, 2025 $0.269
-6.19%
$1.34 million $2,712
Nov 12, 2025 $0.286
-1.46%
$-- $760
Nov 11, 2025 $0.289
-2.76%
$-- $285
Nov 10, 2025 $0.296
-0.82%
$1.48 million $545
Nov 9, 2025 $0.297
+4.11%
$1.49 million $1,617
Nov 8, 2025 $0.289
-0.04%
$-- $9,057
Nov 7, 2025 $0.273
-2.97%
$-- $6,893
Nov 6, 2025 $0.278
-1.97%
$1.39 million $6,309
Nov 5, 2025 $0.285
+3.01%
$1.43 million $3,598
Nov 4, 2025 $0.273
-2.16%
$1.37 million $1,519
Nov 3, 2025 $0.308
+0.00%
$-- $3,060
Oct 31, 2025 $0.308
+0.00%
$-- $2,717
Oct 30, 2025 $0.303
-1.58%
$1.53 million $2,453
Oct 29, 2025 $0.32
+0.00%
$1.6 million $1,316
Oct 28, 2025 $0.318
-1.67%
$1.59 million $957
Oct 27, 2025 $0.337
+0.46%
$-- $4,033
Oct 26, 2025 $0.333
+2.19%
$1.67 million $3,259
Oct 24, 2025 $0.321
+0.44%
$-- $1,922
Oct 22, 2025 $0.303
-1.46%
$1.51 million $1,218
Oct 5, 2025 $0.367
+1.18%
$-- $116
Oct 4, 2025 $0.363
-0.54%
$1.81 million $321
Oct 3, 2025 $0.367
+1.07%
$1.82 million $273
Oct 2, 2025 $0.363
+1.81%
$1.81 million $1,430
Oct 1, 2025 $0.354
+2.92%
$1.78 million $1,673
Sep 30, 2025 $0.345
-1.35%
$1.72 million $264
Sep 29, 2025 $0.35
+1.16%
$1.75 million $899
Sep 28, 2025 $0.343
+2.26%
$1.72 million $349
Sep 27, 2025 $0.335
-0.77%
$1.68 million $19
Sep 26, 2025 $0.338
+2.57%
$1.69 million $475
Sep 18, 2025 $0.374
+0.19%
$1.86 million $176
Sep 17, 2025 $0.371
+1.41%
$1.87 million $41
Sep 16, 2025 $0.369
+0.00%
$1.85 million $266
Sep 11, 2025 $0.366
-12.66%
$1.83 million $517
Sep 9, 2025 $0.42
-0.49%
$2.1 million $240
Sep 8, 2025 $0.422
+0.49%
$2.11 million $742
Sep 7, 2025 $0.422
+1.40%
$2.11 million $210
Sep 6, 2025 $0.417
-0.51%
$2.08 million $98
Sep 5, 2025 $0.419
+0.33%
$2.1 million $588
Sep 4, 2025 $0.421
-2.32%
$2.1 million $483
Sep 3, 2025 $0.432
+2.62%
$2.16 million $1,073