Legacy ICHI Historical Data

ICHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.394
-2.73%
$ 1.97 million $ 694
Jun 11, 2025 $ 0.412
-1.23%
$ -- $ 1,047
Jun 10, 2025 $ 0.417
+2.90%
$ 2.08 million $ 1,996
Jun 9, 2025 $ 0.404
+5.61%
$ 2.02 million $ 457
Jun 8, 2025 $ 0.382
-0.30%
$ 1.91 million $ 79
Jun 7, 2025 $ 0.381
+0.54%
$ 1.91 million $ 30
Jun 6, 2025 $ 0.379
+2.48%
$ 1.9 million $ 461
Jun 5, 2025 $ 0.371
-5.43%
$ 1.85 million $ 1,758
Jun 4, 2025 $ 0.392
+0.16%
$ 1.96 million $ 427
Jun 3, 2025 $ 0.391
-0.99%
$ 1.96 million $ 918
Jun 2, 2025 $ 0.394
+2.06%
$ 1.97 million $ 859
Jun 1, 2025 $ 0.386
+0.94%
$ 1.93 million $ 505
May 31, 2025 $ 0.384
+0.74%
$ 1.92 million $ 288
May 30, 2025 $ 0.382
-2.61%
$ 1.91 million $ 1,055
May 29, 2025 $ 0.394
-2.95%
$ 1.97 million $ 1,547
May 28, 2025 $ 0.404
+0.08%
$ 2.02 million $ 409
May 27, 2025 $ 0.404
+1.94%
$ 2.02 million $ 1,779
May 26, 2025 $ 0.395
-0.21%
$ 1.98 million $ 346
May 25, 2025 $ 0.394
+0.74%
$ 1.97 million $ 443
May 24, 2025 $ 0.39
+0.33%
$ 1.95 million $ 132
May 23, 2025 $ 0.39
-0.67%
$ 1.95 million $ 852
Download