Hasaki Historical Data

HAHA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.0000102
-7.15%
$1.01 million $158,242
Apr 1, 2024 $0.0000109
-0.55%
$1.09 million $164,241
Mar 31, 2024 $0.0000109
-0.11%
$1.09 million $290,226
Mar 30, 2024 $0.0000111
+2.43%
$1.1 million $178,538
Mar 29, 2024 $0.0000108
-4.45%
$1.08 million $159,464
Mar 28, 2024 $0.0000113
-2.01%
$1.13 million $184,609
Mar 27, 2024 $0.0000116
-4.95%
$1.16 million $175,582
Mar 26, 2024 $0.0000122
-4.21%
$1.22 million $176,271
Mar 25, 2024 $0.0000127
+3.54%
$1.27 million $202,570
Mar 24, 2024 $0.0000123
+6.96%
$1.23 million $172,825
Mar 23, 2024 $0.0000115
+2.71%
$1.15 million $167,221
Mar 22, 2024 $0.0000112
-5.78%
$1.12 million $182,373
Mar 21, 2024 $0.0000119
+0.01%
$1.19 million $288,601
Mar 20, 2024 $0.0000121
+11.96%
$1.21 million $441,779
Mar 19, 2024 $0.0000108
-13.37%
$1.08 million $278,016
Mar 18, 2024 $0.0000124
-7.44%
$1.24 million $363,055
Mar 17, 2024 $0.0000134
+25.40%
$1.34 million $888,516
Mar 16, 2024 $0.0000106
-8.77%
$1.06 million $159,205
Mar 15, 2024 $0.0000117
-7.34%
$1.17 million $224,005
Mar 14, 2024 $0.0000126
-13.01%
$1.26 million $351,795
Mar 13, 2024 $0.0000145
-3.19%
$1.45 million $793,556
Mar 12, 2024 $0.0000149
+48.56%
$1.49 million $831,865
Mar 11, 2024 $0.0000101
+4.84%
$1 million $92,499
Mar 10, 2024 $0.0₅959
+1.50%
$958,560 $79,773
Mar 9, 2024 $0.0₅945
-0.74%
$944,382 $93,740
Mar 8, 2024 $0.0₅952
-4.67%
$951,397 $88,781
Mar 7, 2024 $0.0₅999
-2.91%
$997,916 $111,183
Mar 6, 2024 $0.0000103
+5.09%
$1.03 million $78,215
Mar 5, 2024 $0.0₅977
-3.11%
$976,235 $269,059
Mar 4, 2024 $0.0000101
+1.68%
$1.01 million $186,984
Mar 3, 2024 $0.0₅991
-6.03%
$990,794 $204,126
Mar 2, 2024 $0.0000106
+6.02%
$1.06 million $489,169
Mar 1, 2024 $0.0₅996
-10.37%
$995,412 $2.6 million
Feb 29, 2024 $0.0000111
+52.99%
$1.11 million $879,688
Feb 28, 2024 $0.0₅726
+16.29%
$725,920 $38,049
Feb 27, 2024 $0.0₅625
+1.51%
$624,223 $44,044
Feb 26, 2024 $0.0₅615
-2.02%
$614,911 $41,950
Feb 25, 2024 $0.0₅628
+9.99%
$627,567 $30,599
Feb 24, 2024 $0.0₅571
-2.81%
$570,581 $23,600
Feb 23, 2024 $0.0₅583
-5.20%
$582,211 $26,796
Feb 22, 2024 $0.0₅615
+3.50%
$614,122 $27,344
Feb 21, 2024 $0.0₅594
-1.52%
$593,342 $20,812
Feb 20, 2024 $0.0₅603
+0.60%
$602,481 $23,677
Feb 19, 2024 $0.0₅599
+0.45%
$598,869 $39,695
Feb 18, 2024 $0.0₅597
+1.12%
$596,181 $28,717
Feb 17, 2024 $0.0₅59
-4.98%
$589,554 $47,913
Feb 16, 2024 $0.0₅62
+0.22%
$619,701 $20,572
Feb 15, 2024 $0.0₅621
+3.80%
$620,482 $6,261
Feb 14, 2024 $0.0₅597
+1.75%
$597,070 $24,015
Feb 13, 2024 $0.0₅587
+0.24%
$586,821 $23,396