Hasaki Historical Data

HAHA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.0₅188
-1.52%
$188,400 $9,462
Apr 13, 2026 $0.0₅192
+9.41%
$191,300 $10,245
Apr 12, 2026 $0.0₅175
-3.73%
$175,300 $9,893
Apr 11, 2026 $0.0₅182
+3.17%
$182,100 $9,473
Apr 10, 2026 $0.0₅176
+2.56%
$176,100 $10,624
Apr 9, 2026 $0.0₅172
+0.59%
$171,700 $9,945
Apr 8, 2026 $0.0₅171
-4.37%
$170,700 $9,028
Apr 7, 2026 $0.0₅178
+7.66%
$178,500 $11,514
Apr 6, 2026 $0.0₅166
+4.28%
$165,800 $18,130
Apr 5, 2026 $0.0₅159
+2.78%
$159,000 $10,210
Apr 4, 2026 $0.0₅155
+0.00%
$154,700 $9,813
Apr 3, 2026 $0.0₅155
-10.37%
$154,700 $9,355
Apr 2, 2026 $0.0₅173
+10.43%
$172,600 $10,738
Apr 1, 2026 $0.0₅157
+4.26%
$156,800 $11,424
Mar 31, 2026 $0.0₅151
-5.04%
$150,800 $9,817
Mar 30, 2026 $0.0₅158
+10.15%
$158,400 $10,451
Mar 29, 2026 $0.0₅144
+0.07%
$143,800 $8,960
Mar 28, 2026 $0.0₅144
+0.00%
$143,700 $9,201
Mar 27, 2026 $0.0₅144
-4.01%
$143,700 $9,105
Mar 26, 2026 $0.0₅149
-4.11%
$149,500 $9,266
Mar 25, 2026 $0.0₅156
+0.45%
$155,900 $8,882
Mar 24, 2026 $0.0₅155
+0.59%
$154,700 $9,054
Mar 23, 2026 $0.0₅154
+1.12%
$153,800 $9,260
Mar 22, 2026 $0.0₅152
-2.81%
$152,100 $8,860
Mar 21, 2026 $0.0₅156
+0.45%
$156,500 $9,242
Mar 20, 2026 $0.0₅156
-0.76%
$155,800 $9,702
Mar 19, 2026 $0.0₅157
+0.38%
$157,000 $9,776
Mar 18, 2026 $0.0₅157
-5.31%
$156,800 $10,404
Mar 17, 2026 $0.0₅166
-0.72%
$165,600 $9,245
Mar 16, 2026 $0.0₅167
+8.93%
$167,200 $9,314
Mar 15, 2026 $0.0₅153
+6.67%
$153,500 $9,502
Mar 14, 2026 $0.0₅15
+1.28%
$149,900 $8,867
Mar 13, 2026 $0.0₅148
+0.00%
$148,000 $9,339
Mar 12, 2026 $0.0₅148
+1.30%
$148,000 $9,188
Mar 11, 2026 $0.0₅146
+0.41%
$146,100 $9,809
Mar 10, 2026 $0.0₅145
+0.41%
$145,500 $9,802
Mar 9, 2026 $0.0₅145
-1.50%
$144,900 $39,423
Mar 8, 2026 $0.0₅147
-5.83%
$147,100 $9,709
Mar 7, 2026 $0.0₅156
+0.32%
$156,200 $8,935
Mar 6, 2026 $0.0₅156
-2.26%
$155,700 $8,733
Mar 5, 2026 $0.0₅159
-0.93%
$159,300 $8,809
Mar 4, 2026 $0.0₅161
+7.99%
$160,800 $8,985
Mar 3, 2026 $0.0₅149
-1.06%
$148,900 $8,784
Mar 2, 2026 $0.0₅15
-0.59%
$150,500 $9,128
Mar 1, 2026 $0.0₅151
+1.20%
$151,400 $8,886
Feb 28, 2026 $0.0₅15
+4.54%
$149,600 $9,135
Feb 27, 2026 $0.0₅143
-7.44%
$143,100 $8,888
Feb 26, 2026 $0.0₅155
+0.32%
$154,600 $9,114
Feb 25, 2026 $0.0₅154
+12.24%
$154,100 $8,836
Feb 24, 2026 $0.0₅137
-2.56%
$137,300 $8,905