Hasaki Historical Data

HAHA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0₅141
-6.13%
$140,900 $8,983
Feb 22, 2026 $0.0₅15
+1.56%
$150,100 $8,861
Feb 21, 2026 $0.0₅148
+0.00%
$147,800 $8,974
Feb 20, 2026 $0.0₅148
+0.00%
$147,800 $9,078
Feb 19, 2026 $0.0₅148
+0.20%
$147,800 $8,989
Feb 18, 2026 $0.0₅147
-0.20%
$147,500 $8,883
Feb 17, 2026 $0.0₅147
+0.00%
$147,500 $8,924
Feb 16, 2026 $0.0₅147
-0.20%
$147,800 $8,839
Feb 15, 2026 $0.0₅148
-4.46%
$147,800 $9,094
Feb 14, 2026 $0.0₅155
+2.58%
$155,100 $8,849
Feb 13, 2026 $0.0₅151
+2.93%
$151,200 $8,844
Feb 12, 2026 $0.0₅147
-1.01%
$146,900 $8,365
Feb 11, 2026 $0.0₅148
-4.26%
$148,400 $8,940
Feb 10, 2026 $0.0₅155
+0.26%
$155,000 $9,170
Feb 9, 2026 $0.0₅155
-1.02%
$154,600 $8,633
Feb 8, 2026 $0.0₅156
+0.77%
$156,200 $8,844
Feb 7, 2026 $0.0₅155
-0.26%
$155,000 $20,072
Feb 6, 2026 $0.0₅155
+6.66%
$155,000 $18,797
Feb 5, 2026 $0.0₅146
-7.55%
$145,700 $12,690
Feb 4, 2026 $0.0₅158
-7.51%
$158,000 $12,547
Feb 3, 2026 $0.0₅171
-0.41%
$170,800 $12,500
Feb 2, 2026 $0.0₅171
-0.23%
$172,000 $12,294
Feb 1, 2026 $0.0₅172
-3.75%
$171,900 $11,627
Jan 31, 2026 $0.0₅179
-10.88%
$178,600 $12,304
Jan 30, 2026 $0.0₅2
-2.48%
$200,400 $10,334
Jan 29, 2026 $0.0₅205
-7.52%
$205,500 $11,048
Jan 28, 2026 $0.0₅222
-0.27%
$222,200 $12,085
Jan 27, 2026 $0.0₅223
+3.82%
$222,800 $12,148
Jan 26, 2026 $0.0₅215
+2.43%
$215,100 $11,105
Jan 25, 2026 $0.0₅205
-5.74%
$205,200 $12,211
Jan 24, 2026 $0.0₅218
-0.05%
$217,700 $12,343
Jan 23, 2026 $0.0₅218
-3.67%
$217,300 $12,514
Jan 22, 2026 $0.0₅226
-7.34%
$226,100 $11,624
Jan 21, 2026 $0.0₅232
+7.21%
$232,000 $11,997
Jan 20, 2026 $0.0₅216
-9.30%
$216,400 $11,738
Jan 19, 2026 $0.0₅239
-2.80%
$239,200 $12,136
Jan 18, 2026 $0.0₅246
-0.24%
$251,500 $13,977
Jan 17, 2026 $0.0₅247
-2.14%
$247,300 $12,122
Jan 16, 2026 $0.0₅253
+2.64%
$252,700 $12,497
Jan 15, 2026 $0.0₅246
-3.30%
$246,200 $12,766
Jan 14, 2026 $0.0₅255
+1.88%
$255,200 $12,102
Jan 13, 2026 $0.0₅25
+5.80%
$249,900 $12,079
Jan 12, 2026 $0.0₅236
+1.03%
$236,200 $12,603
Jan 11, 2026 $0.0₅233
+0.09%
$233,500 $11,837
Jan 10, 2026 $0.0₅233
+0.00%
$233,300 $12,296
Jan 9, 2026 $0.0₅233
-0.93%
$233,300 $12,174
Jan 8, 2026 $0.0₅235
-5.47%
$234,900 $12,686
Jan 7, 2026 $0.0₅248
-2.13%
$248,000 $12,414
Jan 6, 2026 $0.0₅254
+4.06%
$253,900 $12,053
Jan 5, 2026 $0.0₅243
+0.87%
$243,400 $14,191