Goose Token Historical Data

GOOSE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0784
+0.00%
$-- $1.56 million
Today, at 3 PM $0.0784
-0.05%
$-- $1.56 million
Today, at 12 PM $0.0783
+0.25%
$-- $2.35 million
Today, at 11 AM $0.0782
+0.48%
$-- $2.14 million
Today, at 10 AM $0.0776
-0.03%
$-- $1.44 million
Today, at 8 AM $0.0794
+0.03%
$-- $1.11 million
Today, at 5 AM $0.0795
+0.04%
$-- $1.11 million
Today, at 3 AM $0.0794
+0.00%
$-- $1.1 million
Today, at 1 AM $0.0788
-0.02%
$-- $1.1 million
Today, at 12 AM $0.0794
+0.00%
$-- $1.1 million
Yesterday, at 10 PM $0.0792
-0.16%
$-- $1.1 million
Yesterday, at 7 PM $0.0793
-0.15%
$-- $1.11 million
Yesterday, at 6 PM $0.0792
+0.00%
$-- $1.11 million
Yesterday, at 4 PM $0.0799
-0.56%
$-- $1.12 million
Yesterday, at 2 PM $0.0804
+0.32%
$-- $1.14 million
Yesterday, at 1 PM $0.0803
+0.24%
$-- $1.41 million
Yesterday, at 12 PM $0.0805
-0.21%
$-- $5.4 million
Yesterday, at 11 AM $0.0805
+0.00%
$-- $7.95 million
Yesterday, at 10 AM $0.0796
+1.77%
$-- $9.76 million
Yesterday, at 9 AM $0.0717
+3.89%
$-- $10.97 million
Yesterday, at 8 AM $0.0601
-0.93%
$-- $11.7 million
Yesterday, at 7 AM $0.0753
+0.00%
$-- $2.88 million
Download