Goose Token Historical Data

GOOSE
Download
Date Close Price change Market cap Trading volume
3:55 PM $0.0784
+0.00%
$-- $1.56 million
3:19 PM $0.0784
+0.00%
$-- $1.56 million
12:32 PM $0.0783
+0.00%
$-- $2.35 million
12:31 PM $0.0783
+0.00%
$-- $2.32 million
12:29 PM $0.0784
+0.00%
$-- $2.3 million
12:27 PM $0.0783
-0.01%
$-- $2.27 million
12:23 PM $0.0784
+0.00%
$-- $2.3 million
12:22 PM $0.0784
+0.00%
$-- $2.27 million
12:21 PM $0.0783
+0.00%
$-- $2.27 million
12:17 PM $0.0783
+0.11%
$-- $2.29 million
12:15 PM $0.0782
+0.06%
$-- $2.23 million
12:04 PM $0.0781
+0.00%
$-- $2.28 million
12:03 PM $0.0781
+0.00%
$-- $2.26 million
12:02 PM $0.0781
-0.01%
$-- $2.2 million
11:59 AM $0.0782
+0.02%
$-- $2.14 million
11:44 AM $0.0781
+0.00%
$-- $2.09 million
11:42 AM $0.0781
+0.00%
$-- $2.06 million
11:41 AM $0.0781
+0.00%
$-- $2.03 million
11:39 AM $0.0781
+0.00%
$-- $1.98 million
11:37 AM $0.0781
+0.06%
$-- $1.92 million
11:34 AM $0.078
+0.00%
$-- $1.89 million
11:31 AM $0.0779
-0.01%
$-- $1.81 million
11:30 AM $0.0779
+0.00%
$-- $1.78 million
11:29 AM $0.0779
+0.00%
$-- $1.75 million
11:27 AM $0.0778
+0.01%
$-- $1.7 million
11:16 AM $0.078
+0.00%
$-- $1.64 million
11:15 AM $0.078
+0.00%
$-- $1.62 million
11:14 AM $0.078
+0.00%
$-- $1.58 million
11:06 AM $0.0778
+0.00%
$-- $1.56 million
11:05 AM $0.0778
+0.00%
$-- $1.53 million
11:02 AM $0.0778
+0.00%
$-- $1.5 million
11:01 AM $0.0778
+0.00%
$-- $1.47 million
10:56 AM $0.0776
+0.00%
$-- $1.44 million
10:55 AM $0.0776
+0.00%
$-- $1.41 million
10:54 AM $0.0776
+0.03%
$-- $1.36 million
10:52 AM $0.0775
+0.01%
$-- $1.3 million
10:48 AM $0.0776
-0.01%
$-- $1.25 million
10:47 AM $0.0776
+0.00%
$-- $1.22 million
10:46 AM $0.0776
+0.00%
$-- $1.2 million
10:45 AM $0.0776
+0.00%
$-- $1.17 million
10:44 AM $0.0776
+0.00%
$-- $1.14 million
10:43 AM $0.0776
+0.00%
$-- $1.09 million
10:42 AM $0.0776
+0.00%
$-- $1.08 million
10:41 AM $0.0776
+0.00%
$-- $1.11 million
8:07 AM $0.0794
+0.00%
$-- $1.11 million
8:05 AM $0.0794
+0.00%
$-- $1.11 million
5:44 AM $0.0795
+0.00%
$-- $1.11 million
5:43 AM $0.0795
+0.00%
$-- $1.11 million
5:37 AM $0.0795
+0.00%
$-- $1.11 million
5:28 AM $0.0795
+0.00%
$-- $1.11 million
Download