Bitcoin names Historical Data

BN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.000065
+23.91%
$133,293 $120,546
Jul 30, 2025 $0.0000524
+9.04%
$107,509 $77,249
Jul 29, 2025 $0.000048
-9.91%
$98,559 $79,882
Jul 28, 2025 $0.0000533
-14.98%
$109,403 $115,755
Jul 27, 2025 $0.0000627
-1.70%
$128,677 $87,959
Jul 26, 2025 $0.0000638
-11.69%
$130,885 $91,134
Jul 25, 2025 $0.0000722
-0.17%
$148,203 $84,647
Jul 24, 2025 $0.0000724
-18.90%
$148,462 $93,587
Jul 23, 2025 $0.0000892
+1.21%
$183,050 $154,657
Jul 22, 2025 $0.0000881
-23.67%
$180,704 $262,659
Jul 21, 2025 $0.000114
+7.09%
$234,260 $252,805
Jul 20, 2025 $0.000107
-7.85%
$218,748 $231,022
Jul 19, 2025 $0.000116
-5.55%
$237,375 $248,089
Jul 18, 2025 $0.000122
-0.33%
$251,166 $282,048
Jul 17, 2025 $0.000121
-18.04%
$248,273 $287,290
Jul 16, 2025 $0.000148
-3.85%
$303,126 $83,178
Jul 15, 2025 $0.000154
-2.08%
$315,280 $66,606
Jul 14, 2025 $0.000157
-6.15%
$321,171 $85,033
Jul 13, 2025 $0.000167
+6.52%
$342,227 $84,726
Jul 12, 2025 $0.000157
-13.19%
$321,268 $89,045
Jul 11, 2025 $0.000182
+2.66%
$373,657 $95,271
Jul 10, 2025 $0.000172
-3.20%
$353,931 $61,529
Jul 9, 2025 $0.000178
+9.51%
$365,465 $96,589
Jul 8, 2025 $0.000163
-5.11%
$333,720 $43,321
Jul 7, 2025 $0.000171
+4.61%
$351,698 $80,467
Jul 6, 2025 $0.000164
-2.90%
$336,193 $79,949
Jul 5, 2025 $0.000169
+11.72%
$346,236 $104,665
Jul 4, 2025 $0.000151
-3.06%
$309,924 $68,613
Jul 3, 2025 $0.000156
-1.54%
$319,704 $66,611
Jul 2, 2025 $0.000158
+3.60%
$324,527 $75,424
Jul 1, 2025 $0.000156
-9.70%
$313,989 $74,343
Jun 30, 2025 $0.000173
-9.45%
$354,324 $74,509
Jun 29, 2025 $0.000191
+26.68%
$391,290 $128,158
Jun 28, 2025 $0.00015
-10.57%
$308,505 $96,017
Jun 27, 2025 $0.000169
-5.42%
$346,212 $122,801
Jun 26, 2025 $0.000178
-17.69%
$366,038 $225,665
Jun 25, 2025 $0.000217
+12.25%
$444,721 $1.05 million
Jun 24, 2025 $0.000306
+105.79%
$628,736 $1.68 million
Jun 23, 2025 $0.000149
+1.59%
$305,516 $57,408
Jun 22, 2025 $0.000149
-9.36%
$305,281 $64,855
Jun 21, 2025 $0.000164
-4.99%
$336,808 $81,569
Jun 20, 2025 $0.000173
-2.04%
$354,510 $106,369
Jun 19, 2025 $0.000176
-1.37%
$361,882 $109,598
Jun 18, 2025 $0.000179
+31.40%
$366,913 $101,740
Jun 17, 2025 $0.000136
-13.82%
$279,225 $83,549
Jun 16, 2025 $0.000158
-12.59%
$323,994 $71,103
Jun 15, 2025 $0.000181
-0.54%
$370,675 $104,808
Jun 14, 2025 $0.000182
-5.03%
$374,037 $117,721
Jun 13, 2025 $0.000192
-11.09%
$393,858 $105,008
Jun 12, 2025 $0.000216
-1.46%
$444,143 $116,930