Bitcoin names Historical Data

BN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.000221
-3.78%
$452,466 $160,451
Jun 10, 2025 $0.000229
-37.18%
$470,337 $960,157
Jun 9, 2025 $0.000366
+43.63%
$749,912 $1.52 million
Jun 8, 2025 $0.000254
-4.44%
$522,119 $163,929
Jun 7, 2025 $0.000267
-5.51%
$547,351 $154,877
Jun 6, 2025 $0.000282
+0.30%
$579,291 $192,427
Jun 5, 2025 $0.000282
-2.28%
$577,568 $228,504
Jun 4, 2025 $0.000288
-0.75%
$591,035 $187,289
Jun 3, 2025 $0.00029
-1.80%
$595,473 $216,609
Jun 2, 2025 $0.000296
+0.05%
$606,541 $226,119
Jun 1, 2025 $0.000295
-5.10%
$606,225 $200,516
May 31, 2025 $0.000311
-1.37%
$638,826 $174,237
May 30, 2025 $0.000316
+0.79%
$647,719 $202,077
May 29, 2025 $0.000313
+2.31%
$642,618 $184,883
May 28, 2025 $0.000306
+1.58%
$628,094 $178,084
May 27, 2025 $0.000301
-1.04%
$618,305 $168,369
May 26, 2025 $0.000305
-1.61%
$624,798 $168,209
May 25, 2025 $0.000309
-2.68%
$635,001 $181,199
May 24, 2025 $0.000318
-12.57%
$652,517 $187,279
May 23, 2025 $0.000364
-1.85%
$746,432 $166,479
May 22, 2025 $0.000371
-1.28%
$760,465 $159,288
May 21, 2025 $0.000375
-0.50%
$770,351 $169,524
May 20, 2025 $0.000377
+0.28%
$774,196 $163,431
May 19, 2025 $0.000376
-0.80%
$772,001 $168,352
May 18, 2025 $0.000379
-6.18%
$778,234 $156,274
May 17, 2025 $0.000404
-0.87%
$829,484 $150,136
May 16, 2025 $0.000408
-2.61%
$836,777 $163,235
May 15, 2025 $0.000419
-2.89%
$859,177 $140,491
May 14, 2025 $0.000431
+0.26%
$884,778 $176,601
May 13, 2025 $0.00043
-10.93%
$882,478 $199,714
May 12, 2025 $0.000483
+2.36%
$990,784 $163,214
May 11, 2025 $0.000472
+1.03%
$968,208 $195,442
May 10, 2025 $0.000467
-1.03%
$958,142 $192,812
May 9, 2025 $0.000472
+2.99%
$968,063 $208,795
May 8, 2025 $0.000458
-0.76%
$939,598 $252,579
May 7, 2025 $0.000461
+0.10%
$946,847 $279,124
May 6, 2025 $0.000461
-0.02%
$945,980 $309,581
May 5, 2025 $0.000461
-0.05%
$946,262 $311,048
May 4, 2025 $0.000461
-0.61%
$946,704 $316,888
May 3, 2025 $0.000464
+0.03%
$952,930 $301,919
May 2, 2025 $0.000464
+0.21%
$952,613 $299,653
May 1, 2025 $0.000463
+0.49%
$950,489 $323,176
Apr 30, 2025 $0.000461
+1.82%
$946,366 $307,904
Apr 29, 2025 $0.000451
-0.01%
$925,317 $67,012
Apr 28, 2025 $0.000451
-0.42%
$925,277 $302,190
Apr 27, 2025 $0.000453
-0.10%
$928,822 $292,468
Apr 26, 2025 $0.000453
+0.47%
$929,910 $313,878
Apr 25, 2025 $0.000451
-2.50%
$925,708 $310,897
Apr 24, 2025 $0.000463
-0.98%
$949,468 $291,140
Apr 23, 2025 $0.000467
+2.38%
$958,735 $299,247