Bitcoin names Historical Data

BN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000457
+0.83%
$ 936,616 $ 379,512
Apr 21, 2025 $ 0.000453
-0.11%
$ 928,681 $ 356,109
Apr 20, 2025 $ 0.000453
+0.03%
$ 929,698 $ 359,993
Apr 19, 2025 $ 0.000453
-1.46%
$ 929,698 $ 354,447
Apr 18, 2025 $ 0.00046
+0.04%
$ 943,512 $ 354,361
Apr 17, 2025 $ 0.00046
-1.02%
$ 942,856 $ 366,345
Apr 16, 2025 $ 0.000464
-0.40%
$ 951,821 $ 343,964
Apr 15, 2025 $ 0.000466
+1.91%
$ 955,659 $ 296,558
Apr 14, 2025 $ 0.000457
-1.59%
$ 937,724 $ 333,281
Apr 13, 2025 $ 0.000464
-0.36%
$ 952,923 $ 342,333
Apr 12, 2025 $ 0.000466
-1.54%
$ 956,339 $ 349,592
Apr 11, 2025 $ 0.000473
-3.60%
$ 970,928 $ 313,646
Apr 10, 2025 $ 0.000491
+1.91%
$ 1.01 million $ 308,400
Apr 9, 2025 $ 0.000482
-0.04%
$ 987,901 $ 309,297
Apr 8, 2025 $ 0.000482
-2.14%
$ 988,749 $ 286,848
Apr 7, 2025 $ 0.000492
-1.28%
$ 1.01 million $ 296,085
Apr 6, 2025 $ 0.000499
+0.01%
$ 1.02 million $ 303,083
Apr 5, 2025 $ 0.000499
-0.27%
$ 1.02 million $ 303,375
Apr 4, 2025 $ 0.0005
-0.48%
$ 1.03 million $ 300,610
Apr 3, 2025 $ 0.000502
-1.16%
$ 1.03 million $ 296,877
Apr 2, 2025 $ 0.000508
-0.69%
$ 1.04 million $ 299,920
Apr 1, 2025 $ 0.000512
-9.67%
$ 1.05 million $ 296,893
Mar 31, 2025 $ 0.000567
-7.24%
$ 1.16 million $ 307,916
Mar 30, 2025 $ 0.000611
-0.84%
$ 1.25 million $ 302,082
Mar 29, 2025 $ 0.000616
-0.33%
$ 1.26 million $ 304,189
Mar 28, 2025 $ 0.000619
-3.60%
$ 1.27 million $ 310,924
Mar 27, 2025 $ 0.000642
+13.02%
$ 1.32 million $ 317,227
Mar 26, 2025 $ 0.000568
+0.63%
$ 1.17 million $ 303,439
Mar 25, 2025 $ 0.000564
+5.05%
$ 1.16 million $ 307,227
Mar 24, 2025 $ 0.000537
-0.47%
$ 1.1 million $ 308,342
Mar 23, 2025 $ 0.00054
-2.94%
$ 1.11 million $ 290,121
Mar 22, 2025 $ 0.000556
-2.19%
$ 1.14 million $ 302,382
Mar 21, 2025 $ 0.000569
-10.42%
$ 1.17 million $ 299,331
Mar 20, 2025 $ 0.000634
-5.10%
$ 1.3 million $ 335,834
Mar 19, 2025 $ 0.000669
+5.21%
$ 1.37 million $ 296,169
Mar 18, 2025 $ 0.000635
+2.52%
$ 1.3 million $ 276,249
Mar 17, 2025 $ 0.00062
-5.51%
$ 1.27 million $ 268,500
Mar 16, 2025 $ 0.000659
+3.64%
$ 1.35 million $ 279,478
Mar 15, 2025 $ 0.000624
+0.54%
$ 1.28 million $ 113,591
Mar 14, 2025 $ 0.000624
+1.10%
$ 1.28 million $ 274,777
Mar 13, 2025 $ 0.000617
+0.95%
$ 1.27 million $ 268,736
Mar 12, 2025 $ 0.000612
+2.53%
$ 1.25 million $ 281,623
Mar 11, 2025 $ 0.000597
+1.34%
$ 1.23 million $ 276,547
Mar 10, 2025 $ 0.000589
-2.67%
$ 1.21 million $ 293,516
Mar 9, 2025 $ 0.000605
-3.78%
$ 1.24 million $ 269,638
Mar 8, 2025 $ 0.000629
+1.60%
$ 1.29 million $ 279,980
Mar 7, 2025 $ 0.000617
-1.71%
$ 1.27 million $ 295,312
Mar 6, 2025 $ 0.000625
+0.84%
$ 1.28 million $ 274,364
Mar 5, 2025 $ 0.00062
-7.09%
$ 1.27 million $ 260,903
Mar 4, 2025 $ 0.000667
+6.67%
$ 1.37 million $ 283,112