Bitcoin names Historical Data

BN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.000457
+0.83%
$936,616 $379,512
Apr 21, 2025 $0.000453
-0.11%
$928,681 $356,109
Apr 20, 2025 $0.000453
+0.03%
$929,698 $359,993
Apr 19, 2025 $0.000453
-1.46%
$929,698 $354,447
Apr 18, 2025 $0.00046
+0.04%
$943,512 $354,361
Apr 17, 2025 $0.00046
-1.02%
$942,856 $366,345
Apr 16, 2025 $0.000464
-0.40%
$951,821 $343,964
Apr 15, 2025 $0.000466
+1.91%
$955,659 $296,558
Apr 14, 2025 $0.000457
-1.59%
$937,724 $333,281
Apr 13, 2025 $0.000464
-0.36%
$952,923 $342,333
Apr 12, 2025 $0.000466
-1.54%
$956,339 $349,592
Apr 11, 2025 $0.000473
-3.60%
$970,928 $313,646
Apr 10, 2025 $0.000491
+1.91%
$1.01 million $308,400
Apr 9, 2025 $0.000482
-0.04%
$987,901 $309,297
Apr 8, 2025 $0.000482
-2.14%
$988,749 $286,848
Apr 7, 2025 $0.000492
-1.28%
$1.01 million $296,085
Apr 6, 2025 $0.000499
+0.01%
$1.02 million $303,083
Apr 5, 2025 $0.000499
-0.27%
$1.02 million $303,375
Apr 4, 2025 $0.0005
-0.48%
$1.03 million $300,610
Apr 3, 2025 $0.000502
-1.16%
$1.03 million $296,877
Apr 2, 2025 $0.000508
-0.69%
$1.04 million $299,920
Apr 1, 2025 $0.000512
-9.67%
$1.05 million $296,893
Mar 31, 2025 $0.000567
-7.24%
$1.16 million $307,916
Mar 30, 2025 $0.000611
-0.84%
$1.25 million $302,082
Mar 29, 2025 $0.000616
-0.33%
$1.26 million $304,189
Mar 28, 2025 $0.000619
-3.60%
$1.27 million $310,924
Mar 27, 2025 $0.000642
+13.02%
$1.32 million $317,227
Mar 26, 2025 $0.000568
+0.63%
$1.17 million $303,439
Mar 25, 2025 $0.000564
+5.05%
$1.16 million $307,227
Mar 24, 2025 $0.000537
-0.47%
$1.1 million $308,342
Mar 23, 2025 $0.00054
-2.94%
$1.11 million $290,121
Mar 22, 2025 $0.000556
-2.19%
$1.14 million $302,382
Mar 21, 2025 $0.000569
-10.42%
$1.17 million $299,331
Mar 20, 2025 $0.000634
-5.10%
$1.3 million $335,834
Mar 19, 2025 $0.000669
+5.21%
$1.37 million $296,169
Mar 18, 2025 $0.000635
+2.52%
$1.3 million $276,249
Mar 17, 2025 $0.00062
-5.51%
$1.27 million $268,500
Mar 16, 2025 $0.000659
+3.64%
$1.35 million $279,478
Mar 15, 2025 $0.000624
+0.54%
$1.28 million $113,591
Mar 14, 2025 $0.000624
+1.10%
$1.28 million $274,777
Mar 13, 2025 $0.000617
+0.95%
$1.27 million $268,736
Mar 12, 2025 $0.000612
+2.53%
$1.25 million $281,623
Mar 11, 2025 $0.000597
+1.34%
$1.23 million $276,547
Mar 10, 2025 $0.000589
-2.67%
$1.21 million $293,516
Mar 9, 2025 $0.000605
-3.78%
$1.24 million $269,638
Mar 8, 2025 $0.000629
+1.60%
$1.29 million $279,980
Mar 7, 2025 $0.000617
-1.71%
$1.27 million $295,312
Mar 6, 2025 $0.000625
+0.84%
$1.28 million $274,364
Mar 5, 2025 $0.00062
-7.09%
$1.27 million $260,903
Mar 4, 2025 $0.000667
+6.67%
$1.37 million $283,112