raticoin Historical Data

$RATi Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000116
+1.45%
$11,582 $1
Jul 5, 2026 $0.0000114
-0.24%
$11,406 $1
Jul 4, 2026 $0.0000115
-1.60%
$-- $1
Jul 3, 2026 $0.0000115
+0.97%
$11,504 $1
Jul 2, 2026 $0.0000114
+4.53%
$-- $1
Jul 1, 2026 $0.0000111
+6.50%
$11,075 $0
Jun 30, 2026 $0.0000104
-1.16%
$-- $10
Jun 29, 2026 $0.0000106
+6.64%
$10,637 $5
Jun 28, 2026 $0.0₅994
+0.24%
$9,937 $1
Jun 27, 2026 $0.0₅997
-1.81%
$9,967 $2
Jun 26, 2026 $0.0000102
+6.92%
$10,152 $6
Jun 25, 2026 $0.0₅947
-0.74%
$9,470 $4
Jun 24, 2026 $0.0₅953
-2.33%
$9,527 $4
Jun 23, 2026 $0.0₅975
-3.30%
$9,751 $4
Jun 22, 2026 $0.0000103
+2.51%
$10,259 $89
Jun 21, 2026 $0.00001
-0.30%
$10,023 $2
Jun 20, 2026 $0.0000101
+5.72%
$10,133 $2
Jun 19, 2026 $0.0₅96
+0.00%
$-- $2
Jun 18, 2026 $0.0₅959
-1.57%
$9,585 $2
Jun 17, 2026 $0.0₅994
-1.77%
$9,937 $3
Jun 16, 2026 $0.0000102
+0.08%
$10,183 $4
Jun 15, 2026 $0.0000102
+4.45%
$10,223 $2
Jun 14, 2026 $0.0₅972
+2.43%
$9,715 $2
Jun 13, 2026 $0.0₅943
+1.84%
$9,428 $1
Jun 12, 2026 $0.0₅923
-0.05%
$9,225 $2
Jun 11, 2026 $0.0₅921
+2.82%
$9,203 $110
Jun 10, 2026 $0.0₅903
-2.25%
$9,026 $8
Jun 9, 2026 $0.0₅93
-4.78%
$9,298 $50
Jun 8, 2026 $0.0₅976
-0.05%
$9,761 $2
Jun 5, 2026 $0.0₅985
-0.94%
$-- $8
Jun 4, 2026 $0.0₅99
-1.69%
$9,893 $8
Mar 18, 2026 $0.0000151
+0.19%
$-- $28
Mar 10, 2026 $0.0000144
+0.10%
$-- $3
Mar 4, 2026 $0.0000151
-1.04%
$-- $6
Mar 3, 2026 $0.0000139
+0.00%
$-- $49
Feb 9, 2026 $0.0000148
+0.00%
$-- $14
Jan 15, 2026 $0.0000429
-4.48%
$-- $487
Jan 14, 2026 $0.0000449
-1.51%
$44,903 $4,648
Dec 7, 2025 $0.0000411
-1.50%
$-- $1,939
Dec 6, 2025 $0.0000412
-0.93%
$41,145 $3,806
Oct 30, 2025 $0.0000611
-20.84%
$61,126 $1,145
Oct 29, 2025 $0.000106
-3.85%
$-- $4,684
Oct 28, 2025 $0.000139
-3.98%
$-- $7,633
Download