raticoin Historical Data

$RATi Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.000062
-0.54%
$ 62,001 $ 3,944
Oct 30, 3 AM $ 0.0000771
+0.00%
$ 77,108 $ 4,138
Oct 30, 3 AM $ 0.0000771
+0.00%
$ 77,108 $ 4,138
Oct 30, 3 AM $ 0.0000771
+0.00%
$ 77,108 $ 4,138
Oct 30, 3 AM $ 0.0000771
+0.00%
$ 77,108 $ 4,138
Oct 30, 2 AM $ 0.0000765
-0.87%
$ 76,511 $ 4,174
Oct 30, 2 AM $ 0.0000765
-0.87%
$ 76,511 $ 4,174
Oct 30, 2 AM $ 0.0000765
-0.87%
$ 76,511 $ 4,174
Oct 30, 2 AM $ 0.0000765
-0.87%
$ 76,511 $ 4,174
Oct 30, 1 AM $ 0.0000769
+0.12%
$ 76,891 $ 4,154
Oct 30, 1 AM $ 0.0000769
+0.12%
$ 76,891 $ 4,154
Oct 30, 1 AM $ 0.0000769
+0.12%
$ 76,891 $ 4,154
Oct 30, 1 AM $ 0.0000769
+0.12%
$ 76,891 $ 4,154
Oct 30, 12 AM $ 0.0000772
+0.00%
$ 77,214 $ 4,924
Oct 30, 12 AM $ 0.0000772
+0.00%
$ 77,214 $ 4,924
Oct 30, 12 AM $ 0.0000772
+0.00%
$ 77,214 $ 4,924
Oct 30, 12 AM $ 0.0000772
+0.00%
$ 77,214 $ 4,924
Oct 29, 5 PM $ 0.000106
-1.66%
$ -- $ 4,684
Oct 29, 5 PM $ 0.000106
-1.66%
$ -- $ 4,684
Oct 29, 5 PM $ 0.000106
-1.66%
$ -- $ 4,684
Oct 29, 5 PM $ 0.000106
-1.66%
$ -- $ 4,684
Oct 29, 4 PM $ 0.000109
-7.62%
$ -- $ 5,064
Oct 29, 4 PM $ 0.000109
-7.62%
$ -- $ 5,064
Oct 29, 4 PM $ 0.000109
-7.62%
$ -- $ 5,064
Oct 29, 4 PM $ 0.000109
-7.62%
$ -- $ 5,064
Oct 29, 3 PM $ 0.000119
-0.31%
$ -- $ 5,585
Oct 29, 3 PM $ 0.000119
-0.31%
$ -- $ 5,585
Oct 29, 3 PM $ 0.000119
-0.31%
$ -- $ 5,585
Oct 29, 3 PM $ 0.000119
-0.31%
$ -- $ 5,585
Oct 29, 2 PM $ 0.000117
-0.66%
$ -- $ 5,465
Oct 29, 2 PM $ 0.000117
-0.66%
$ -- $ 5,465
Oct 29, 2 PM $ 0.000117
-0.66%
$ -- $ 5,465
Oct 29, 2 PM $ 0.000117
-0.66%
$ -- $ 5,465
Oct 29, 1 PM $ 0.000117
+0.54%
$ -- $ 5,527
Oct 29, 1 PM $ 0.000117
+0.54%
$ -- $ 5,527
Oct 29, 1 PM $ 0.000117
+0.54%
$ -- $ 5,527
Oct 29, 1 PM $ 0.000117
+0.54%
$ -- $ 5,527
Oct 29, 12 PM $ 0.000115
-0.13%
$ -- $ 5,904
Oct 29, 12 PM $ 0.000115
-0.13%
$ -- $ 5,904
Oct 29, 12 PM $ 0.000115
-0.13%
$ -- $ 5,904
Oct 29, 12 PM $ 0.000115
-0.13%
$ -- $ 5,904
Oct 29, 11 AM $ 0.000115
+0.93%
$ -- $ 5,967
Oct 29, 11 AM $ 0.000115
+0.93%
$ -- $ 5,967
Oct 29, 11 AM $ 0.000115
+0.93%
$ -- $ 5,967
Oct 29, 11 AM $ 0.000115
+0.93%
$ -- $ 5,967
Oct 29, 10 AM $ 0.000113
+0.23%
$ -- $ 5,950
Oct 29, 10 AM $ 0.000113
+0.23%
$ -- $ 5,950
Oct 29, 10 AM $ 0.000113
+0.23%
$ -- $ 5,950
Oct 29, 10 AM $ 0.000113
+0.23%
$ -- $ 5,950
Oct 29, 9 AM $ 0.000113
-0.18%
$ -- $ 6,019
Download