$NGP Historical Data

$NGP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0446
-1.26%
$ 44.6 million $ 656,890
Feb 23, 2026 $ 0.0452
-1.51%
$ 45.17 million $ 358,346
Feb 22, 2026 $ 0.0459
+0.50%
$ 45.86 million $ 624,542
Feb 21, 2026 $ 0.0457
-0.01%
$ 45.65 million $ 304,237
Feb 20, 2026 $ 0.0457
-0.31%
$ 45.81 million $ 816,892
Feb 19, 2026 $ 0.0458
-0.98%
$ 45.82 million $ 362,534
Feb 18, 2026 $ 0.0463
+0.99%
$ 46.2 million $ 602,667
Feb 17, 2026 $ 0.0459
+0.35%
$ 45.88 million $ 693,171
Feb 16, 2026 $ 0.0457
+0.54%
$ 45.69 million $ 583,454
Feb 15, 2026 $ 0.0455
+0.01%
$ 45.44 million $ 640,838
Feb 14, 2026 $ 0.0455
+2.47%
$ 45.46 million $ 655,381
Feb 13, 2026 $ 0.0444
+0.17%
$ 44.39 million $ 487,505
Feb 12, 2026 $ 0.0443
+0.22%
$ 44.26 million $ 467,200
Feb 11, 2026 $ 0.0441
+0.59%
$ 44.22 million $ 514,953
Feb 10, 2026 $ 0.0439
+0.53%
$ 43.86 million $ 943,605
Feb 9, 2026 $ 0.0436
-0.52%
$ 43.63 million $ 521,795
Feb 8, 2026 $ 0.0437
-0.72%
$ 43.72 million $ 545,589
Feb 7, 2026 $ 0.044
+1.02%
$ 44.04 million $ 404,415
Feb 6, 2026 $ 0.0436
-0.86%
$ 43.61 million $ 459,324
Feb 5, 2026 $ 0.044
+0.70%
$ 43.99 million $ 1.18 million
Feb 4, 2026 $ 0.0437
+0.67%
$ 43.69 million $ 625,484
Feb 3, 2026 $ 0.0434
-0.65%
$ 43.42 million $ 473,820
Feb 2, 2026 $ 0.044
+1.21%
$ -- $ 344,751
Feb 1, 2026 $ 0.0435
-0.08%
$ 43.47 million $ 433,304
Jan 31, 2026 $ 0.0435
-1.15%
$ 43.5 million $ 793,181
Jan 30, 2026 $ 0.0436
+0.12%
$ -- $ 244,353
Jan 29, 2026 $ 0.0438
+0.82%
$ -- $ 125,926
Jan 28, 2026 $ 0.0434
-1.04%
$ 43.44 million $ 295,515
Jan 27, 2026 $ 0.0439
+0.55%
$ 43.9 million $ 861,320
Jan 26, 2026 $ 0.0435
+0.33%
$ -- $ 364,192
Jan 25, 2026 $ 0.0433
-1.75%
$ 43.34 million $ 458,803
Jan 24, 2026 $ 0.0441
+1.96%
$ 44.12 million $ 678,047
Jan 23, 2026 $ 0.0433
-0.17%
$ 43.27 million $ 499,726
Jan 22, 2026 $ 0.0434
-0.67%
$ 43.37 million $ 362,134
Jan 21, 2026 $ 0.0437
+1.59%
$ 43.68 million $ 556,822
Jan 20, 2026 $ 0.043
-1.01%
$ 43.01 million $ 1.19 million
Jan 19, 2026 $ 0.0434
-0.28%
$ 43.4 million $ 631,453
Jan 18, 2026 $ 0.0436
-1.66%
$ 43.57 million $ 582,566
Jan 17, 2026 $ 0.0443
+1.75%
$ 44.3 million $ 470,108
Jan 16, 2026 $ 0.0435
+1.54%
$ 43.52 million $ 640,790
Jan 15, 2026 $ 0.0429
+1.67%
$ 42.89 million $ 642,792
Jan 14, 2026 $ 0.0422
-0.41%
$ 42.19 million $ 611,589
Jan 13, 2026 $ 0.0423
-0.14%
$ 42.28 million $ 345,271
Jan 12, 2026 $ 0.0423
+0.03%
$ 42.34 million $ 2.47 million
Jan 11, 2026 $ 0.0423
-0.41%
$ 42.31 million $ 2.04 million
Jan 10, 2026 $ 0.0424
+0.38%
$ 42.45 million $ 1.51 million
Jan 9, 2026 $ 0.0423
-0.39%
$ 42.29 million $ 1.17 million
Jan 8, 2026 $ 0.0425
+0.83%
$ 42.46 million $ 968,525
Jan 7, 2026 $ 0.0421
-0.08%
$ 42.06 million $ 512,635
Jan 6, 2026 $ 0.0421
-0.89%
$ 42.15 million $ 315,802