$NGP Historical Data

$NGP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0055
-0.08%
$ 5.5 million $ 54,411
Jun 24, 8 PM $ 0.00551
-0.04%
$ 5.51 million $ 55,241
Jun 24, 7 PM $ 0.00551
-0.09%
$ 5.51 million $ 55,202
Jun 24, 6 PM $ 0.00551
-0.03%
$ 5.51 million $ 57,121
Jun 24, 5 PM $ 0.00552
-0.13%
$ 5.52 million $ 58,239
Jun 24, 4 PM $ 0.00552
-0.20%
$ 5.52 million $ 57,814
Jun 24, 3 PM $ 0.00554
-0.08%
$ 5.54 million $ 58,054
Jun 24, 2 PM $ 0.00554
-0.06%
$ 5.54 million $ 58,892
Jun 24, 1 PM $ 0.00554
-0.48%
$ 5.54 million $ 56,222
Jun 24, 12 PM $ 0.00557
-0.14%
$ 5.57 million $ 54,920
Jun 24, 11 AM $ 0.00558
-0.24%
$ 5.58 million $ 55,027
Jun 24, 10 AM $ 0.00559
-0.07%
$ 5.59 million $ 52,577
Jun 24, 9 AM $ 0.0056
-0.17%
$ 5.6 million $ 54,357
Jun 24, 8 AM $ 0.00561
-0.19%
$ 5.61 million $ 53,393
Jun 24, 7 AM $ 0.00562
-0.25%
$ 5.62 million $ 54,103
Jun 24, 6 AM $ 0.00563
-0.23%
$ 5.63 million $ 55,715
Jun 24, 5 AM $ 0.00564
-0.20%
$ 5.64 million $ 54,430
Jun 24, 4 AM $ 0.00565
-0.16%
$ 5.65 million $ 54,995
Jun 24, 3 AM $ 0.00566
-0.17%
$ 5.66 million $ 56,549
Jun 24, 2 AM $ 0.00567
-0.17%
$ 5.67 million $ 56,552
Jun 24, 1 AM $ 0.00568
-0.15%
$ 5.68 million $ 57,366
Jun 24, 12 AM $ 0.00569
-0.25%
$ 5.69 million $ 57,438
Jun 23, 11 PM $ 0.00571
-0.08%
$ 5.71 million $ 55,541
Jun 23, 10 PM $ 0.00571
-0.11%
$ 5.71 million $ 57,815
Jun 23, 9 PM $ 0.00572
-0.07%
$ 5.72 million $ 57,292
Jun 23, 8 PM $ 0.00572
-0.02%
$ 5.72 million $ 56,741
Jun 23, 7 PM $ 0.00572
-0.11%
$ 5.72 million $ 56,716
Jun 23, 6 PM $ 0.00573
-0.09%
$ 5.73 million $ 54,392
Jun 23, 5 PM $ 0.00573
-0.16%
$ 5.73 million $ 53,585
Jun 23, 4 PM $ 0.00574
-0.17%
$ 5.74 million $ 53,275
Jun 23, 3 PM $ 0.00575
-0.21%
$ 5.75 million $ 51,755
Jun 23, 2 PM $ 0.00577
-0.05%
$ 5.77 million $ 50,795
Jun 23, 1 PM $ 0.00577
-0.30%
$ 5.77 million $ 51,053
Jun 23, 12 PM $ 0.00579
-0.22%
$ 5.79 million $ 53,963
Jun 23, 11 AM $ 0.0058
-0.14%
$ 5.8 million $ 53,976
Jun 23, 10 AM $ 0.00581
-0.25%
$ 5.81 million $ 54,089
Jun 23, 9 AM $ 0.00582
-0.30%
$ 5.82 million $ 54,173
Jun 23, 8 AM $ 0.00584
-0.14%
$ 5.84 million $ 53,631
Jun 23, 7 AM $ 0.00585
-0.23%
$ 5.85 million $ 52,544
Jun 23, 6 AM $ 0.00586
-0.09%
$ 5.86 million $ 54,544
Jun 23, 5 AM $ 0.00586
-0.14%
$ 5.86 million $ 56,204
Jun 23, 4 AM $ 0.00587
-0.16%
$ 5.87 million $ 56,652
Jun 23, 3 AM $ 0.00588
-0.08%
$ 5.88 million $ 54,765
Jun 23, 2 AM $ 0.00589
-0.24%
$ 5.89 million $ 53,826
Jun 23, 1 AM $ 0.0059
-0.14%
$ 5.9 million $ 52,377
Jun 23, 12 AM $ 0.00591
-0.12%
$ 5.91 million $ 51,488
Jun 22, 11 PM $ 0.00592
-0.04%
$ 5.92 million $ 53,379
Jun 22, 10 PM $ 0.00592
-0.05%
$ 5.92 million $ 52,804
Jun 22, 9 PM $ 0.00592
-0.05%
$ 5.92 million $ 53,135
Jun 22, 8 PM $ 0.00592
+0.00%
$ 5.92 million $ 52,927