$NGP Historical Data

$NGP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.143
-0.03%
$ 143.35 million $ 507,526
Apr 13, 1 PM $ 0.143
-0.35%
$ 143.39 million $ 517,552
Apr 13, 12 PM $ 0.144
+0.10%
$ 143.88 million $ 516,701
Apr 13, 11 AM $ 0.144
+0.22%
$ 143.76 million $ 512,545
Apr 13, 10 AM $ 0.143
-0.11%
$ 143.42 million $ 500,080
Apr 13, 9 AM $ 0.144
+1.04%
$ 143.61 million $ 486,359
Apr 13, 8 AM $ 0.142
+0.16%
$ 142.01 million $ 445,168
Apr 13, 7 AM $ 0.142
+0.62%
$ 141.74 million $ 409,234
Apr 13, 6 AM $ 0.141
-0.10%
$ 140.81 million $ 390,453
Apr 13, 5 AM $ 0.141
+0.67%
$ 140.96 million $ 378,557
Apr 13, 4 AM $ 0.14
-0.06%
$ 140.03 million $ 358,625
Apr 13, 3 AM $ 0.14
-0.04%
$ 140.12 million $ 356,555
Apr 13, 2 AM $ 0.14
+0.15%
$ 140.18 million $ 345,603
Apr 13, 1 AM $ 0.14
-0.15%
$ 139.98 million $ 340,134
Apr 13, 12 AM $ 0.14
+0.37%
$ 140.23 million $ 323,796
Apr 12, 11 PM $ 0.14
+0.32%
$ 139.74 million $ 322,055
Apr 12, 10 PM $ 0.139
-0.46%
$ 139.29 million $ 307,562
Apr 12, 9 PM $ 0.14
+0.05%
$ 139.95 million $ 306,619
Apr 12, 8 PM $ 0.14
-0.15%
$ 139.88 million $ 316,430
Apr 12, 7 PM $ 0.14
-0.17%
$ 140.02 million $ 325,425
Apr 12, 6 PM $ 0.14
+0.00%
$ 140.29 million $ 327,761
Apr 12, 5 PM $ 0.14
-0.41%
$ 140.31 million $ 329,336
Apr 12, 4 PM $ 0.141
-0.15%
$ 140.92 million $ 330,274
Apr 12, 3 PM $ 0.141
-0.17%
$ 141.14 million $ 346,968
Apr 12, 2 PM $ 0.141
+0.36%
$ 141.41 million $ 366,913
Apr 12, 1 PM $ 0.141
+0.13%
$ 140.93 million $ 362,381
Apr 12, 12 PM $ 0.141
+0.23%
$ 140.78 million $ 401,415
Apr 12, 11 AM $ 0.141
-0.26%
$ 140.59 million $ 410,965
Apr 12, 10 AM $ 0.141
+0.09%
$ 140.98 million $ 418,870
Apr 12, 9 AM $ 0.141
-0.10%
$ 140.76 million $ 453,233
Apr 12, 8 AM $ 0.141
+0.04%
$ 140.94 million $ 472,098
Apr 12, 7 AM $ 0.141
-0.16%
$ 140.98 million $ 490,414
Apr 12, 6 AM $ 0.141
-0.02%
$ 141.21 million $ 515,894
Apr 12, 5 AM $ 0.141
+0.27%
$ 141.2 million $ 533,462
Apr 12, 4 AM $ 0.141
-0.15%
$ 140.79 million $ 577,686
Apr 12, 3 AM $ 0.141
+0.11%
$ 141.07 million $ 584,791
Apr 12, 2 AM $ 0.141
+0.25%
$ 140.81 million $ 586,850
Apr 12, 1 AM $ 0.14
-0.37%
$ 140.46 million $ 584,763
Apr 12, 12 AM $ 0.141
+0.02%
$ 141.13 million $ 607,958
Apr 11, 11 PM $ 0.141
-0.53%
$ 141.08 million $ 733,766
Apr 11, 10 PM $ 0.142
-0.18%
$ 141.97 million $ 806,205
Apr 11, 9 PM $ 0.142
-0.69%
$ 142.35 million $ 807,980
Apr 11, 8 PM $ 0.143
-0.07%
$ 143.35 million $ 830,025
Apr 11, 7 PM $ 0.144
+0.12%
$ 143.59 million $ 847,638
Apr 11, 6 PM $ 0.143
-0.32%
$ 143.4 million $ 875,775
Apr 11, 5 PM $ 0.144
-0.07%
$ 143.81 million $ 934,720
Apr 11, 4 PM $ 0.144
+0.24%
$ 144.15 million $ 965,406
Apr 11, 3 PM $ 0.144
-0.18%
$ 143.79 million $ 938,402
Apr 11, 2 PM $ 0.144
-0.20%
$ 144.05 million $ 953,036
Apr 11, 1 PM $ 0.144
-0.47%
$ 144.28 million $ 958,491