$NGP Historical Data

$NGP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,053
Aug 11, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,079
Aug 11, 7 AM $ 0.00163
+0.01%
$ 1.63 million $ 1,065
Aug 11, 6 AM $ 0.00163
+0.02%
$ 1.63 million $ 1,024
Aug 11, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 971
Aug 11, 4 AM $ 0.00163
+0.03%
$ 1.63 million $ 978
Aug 11, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 915
Aug 11, 2 AM $ 0.00163
-0.01%
$ 1.63 million $ 939
Aug 11, 1 AM $ 0.00163
-0.01%
$ 1.63 million $ 933
Aug 11, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 912
Aug 10, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 933
Aug 10, 10 PM $ 0.00163
+0.01%
$ 1.63 million $ 933
Aug 10, 9 PM $ 0.00163
+0.07%
$ 1.63 million $ 964
Aug 10, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 738
Aug 10, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 731
Aug 10, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 730
Aug 10, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 720
Aug 10, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 720
Aug 10, 3 PM $ 0.00163
-0.01%
$ 1.63 million $ 712
Aug 10, 2 PM $ 0.00163
-0.01%
$ 1.63 million $ 681
Aug 10, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 760
Aug 10, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 759
Aug 10, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 769
Aug 10, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 693
Aug 10, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 671
Aug 10, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 625
Aug 10, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 678
Aug 10, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 704
Aug 10, 5 AM $ 0.00163
+0.01%
$ 1.63 million $ 709
Aug 10, 4 AM $ 0.00163
+0.01%
$ 1.63 million $ 726
Aug 10, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 708
Aug 10, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 732
Aug 10, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 743
Aug 10, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 749
Aug 9, 11 PM $ 0.00163
-0.01%
$ 1.63 million $ 742
Aug 9, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 768
Aug 9, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 764
Aug 9, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 780
Aug 9, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,212
Aug 9, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,241
Aug 9, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,256
Aug 9, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,267
Aug 9, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,270
Aug 9, 2 PM $ 0.00163
+0.02%
$ 1.63 million $ 1,271
Aug 9, 1 PM $ 0.00163
-0.01%
$ 1.63 million $ 1,182
Aug 9, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,395
Aug 9, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,409
Aug 9, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,424
Aug 9, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,507
Aug 9, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,536