$NGP Historical Data

$NGP Page 2
Date Close Price change Market cap Trading volume
9:12 AM $ 0.00163
+0.00%
$ 1.63 million $ 819
9:09 AM $ 0.00163
+0.00%
$ 1.63 million $ 819
8:57 AM $ 0.00163
+0.00%
$ 1.63 million $ 821
8:55 AM $ 0.00163
+0.00%
$ 1.63 million $ 821
8:54 AM $ 0.00163
+0.00%
$ 1.63 million $ 821
8:52 AM $ 0.00163
+0.00%
$ 1.63 million $ 821
8:51 AM $ 0.00163
+0.00%
$ 1.63 million $ 821
8:49 AM $ 0.00163
+0.00%
$ 1.63 million $ 821
8:47 AM $ 0.00163
+0.00%
$ 1.63 million $ 823
8:45 AM $ 0.00163
+0.00%
$ 1.63 million $ 824
8:44 AM $ 0.00163
+0.00%
$ 1.63 million $ 824
8:42 AM $ 0.00163
+0.00%
$ 1.63 million $ 824
8:41 AM $ 0.00163
+0.00%
$ 1.63 million $ 824
8:40 AM $ 0.00163
+0.00%
$ 1.63 million $ 824
8:39 AM $ 0.00163
+0.00%
$ 1.63 million $ 823
8:38 AM $ 0.00163
+0.00%
$ 1.63 million $ 824
8:37 AM $ 0.00163
+0.00%
$ 1.63 million $ 824
8:36 AM $ 0.00163
+0.00%
$ 1.63 million $ 823
8:35 AM $ 0.00163
+0.00%
$ 1.63 million $ 827
8:34 AM $ 0.00163
+0.00%
$ 1.63 million $ 827
8:33 AM $ 0.00163
+0.00%
$ 1.63 million $ 826
8:32 AM $ 0.00163
+0.00%
$ 1.63 million $ 823
8:31 AM $ 0.00163
+0.00%
$ 1.63 million $ 821
8:30 AM $ 0.00163
+0.00%
$ 1.63 million $ 705
8:28 AM $ 0.00163
+0.00%
$ 1.63 million $ 704
8:26 AM $ 0.00163
+0.00%
$ 1.63 million $ 704
8:15 AM $ 0.00163
+0.00%
$ 1.63 million $ 721
8:06 AM $ 0.00163
+0.00%
$ 1.63 million $ 731
8:05 AM $ 0.00163
+0.00%
$ 1.63 million $ 730
8:04 AM $ 0.00163
+0.00%
$ 1.63 million $ 729
8:03 AM $ 0.00163
+0.00%
$ 1.63 million $ 731
8:02 AM $ 0.00163
+0.00%
$ 1.63 million $ 730
8:00 AM $ 0.00163
+0.00%
$ 1.63 million $ 729
7:59 AM $ 0.00163
+0.00%
$ 1.63 million $ 729
7:58 AM $ 0.00163
+0.00%
$ 1.63 million $ 729
7:57 AM $ 0.00163
+0.00%
$ 1.63 million $ 729
7:56 AM $ 0.00163
+0.00%
$ 1.63 million $ 729
7:55 AM $ 0.00163
+0.00%
$ 1.63 million $ 729
7:54 AM $ 0.00163
+0.00%
$ 1.63 million $ 727
7:53 AM $ 0.00163
+0.00%
$ 1.63 million $ 727
7:52 AM $ 0.00163
+0.00%
$ 1.63 million $ 726
7:51 AM $ 0.00163
+0.00%
$ 1.63 million $ 727
7:50 AM $ 0.00163
+0.00%
$ 1.63 million $ 727
7:49 AM $ 0.00163
+0.00%
$ 1.63 million $ 727
7:48 AM $ 0.00163
+0.00%
$ 1.63 million $ 728
7:47 AM $ 0.00163
+0.00%
$ 1.63 million $ 727
7:46 AM $ 0.00163
+0.00%
$ 1.63 million $ 728
7:45 AM $ 0.00163
+0.00%
$ 1.63 million $ 729
7:44 AM $ 0.00163
+0.00%
$ 1.63 million $ 728
7:42 AM $ 0.00163
+0.00%
$ 1.63 million $ 729