$NGP Historical Data

$NGP Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.142
+0.00%
$ 141.85 million $ 550,570
3:16 PM $ 0.142
+0.10%
$ 141.85 million $ 550,143
3:15 PM $ 0.141
+0.00%
$ 141.85 million $ 549,553
3:14 PM $ 0.141
+0.00%
$ 141.43 million $ 550,740
3:13 PM $ 0.142
-0.05%
$ 141.43 million $ 550,382
3:12 PM $ 0.142
+0.00%
$ 141.43 million $ 550,382
3:11 PM $ 0.142
+0.11%
$ 141.43 million $ 551,378
3:09 PM $ 0.142
-0.04%
$ 141.72 million $ 550,888
3:08 PM $ 0.142
+0.01%
$ 141.72 million $ 548,463
3:07 PM $ 0.142
+0.09%
$ 141.72 million $ 548,463
3:05 PM $ 0.141
+0.00%
$ 141.72 million $ 541,253
3:04 PM $ 0.141
+0.02%
$ 141.11 million $ 540,503
3:03 PM $ 0.141
+0.00%
$ 141.11 million $ 540,503
3:01 PM $ 0.141
+0.02%
$ 141.11 million $ 540,127
3:00 PM $ 0.141
-0.02%
$ 141.11 million $ 540,537
2:59 PM $ 0.141
+0.00%
$ 141.01 million $ 540,537
2:58 PM $ 0.141
+0.00%
$ 141.01 million $ 540,881
2:57 PM $ 0.141
+0.00%
$ 141.01 million $ 540,161
2:55 PM $ 0.141
+0.00%
$ 141.01 million $ 538,534
2:54 PM $ 0.141
-0.07%
$ 140.55 million $ 538,721
2:53 PM $ 0.141
+0.00%
$ 140.55 million $ 538,479
2:52 PM $ 0.141
-0.07%
$ 140.55 million $ 538,479
2:51 PM $ 0.141
-0.02%
$ 140.55 million $ 539,265
2:50 PM $ 0.141
+0.29%
$ 140.55 million $ 539,968
2:49 PM $ 0.141
+0.00%
$ 141.2 million $ 539,581
2:48 PM $ 0.141
+0.00%
$ 141.2 million $ 539,581
2:47 PM $ 0.141
+0.00%
$ 141.2 million $ 539,639
2:46 PM $ 0.141
-0.22%
$ 141.2 million $ 540,116
2:45 PM $ 0.141
-0.05%
$ 141.2 million $ 538,748
2:44 PM $ 0.141
-0.04%
$ 141.1 million $ 539,829
2:43 PM $ 0.141
-0.23%
$ 141.1 million $ 539,232
2:42 PM $ 0.141
+0.00%
$ 141.1 million $ 539,232
2:41 PM $ 0.142
+0.00%
$ 141.1 million $ 540,067
2:40 PM $ 0.142
+0.01%
$ 141.1 million $ 539,946
2:39 PM $ 0.142
+0.03%
$ 141.53 million $ 540,145
2:38 PM $ 0.141
-0.01%
$ 141.53 million $ 540,145
2:37 PM $ 0.141
-0.17%
$ 141.53 million $ 539,262
2:36 PM $ 0.141
-0.02%
$ 141.53 million $ 538,179
2:35 PM $ 0.141
-0.30%
$ 141.53 million $ 537,977
2:34 PM $ 0.142
+0.00%
$ 141.53 million $ 537,658
2:33 PM $ 0.141
-0.05%
$ 141.53 million $ 538,723
2:32 PM $ 0.142
-0.04%
$ 141.53 million $ 538,993
2:31 PM $ 0.142
+0.01%
$ 141.53 million $ 538,993
2:30 PM $ 0.142
-0.03%
$ 141.53 million $ 538,560
2:29 PM $ 0.142
+0.00%
$ 141.58 million $ 538,013
2:28 PM $ 0.142
-0.01%
$ 141.58 million $ 537,785
2:27 PM $ 0.142
-0.03%
$ 141.58 million $ 537,176
2:26 PM $ 0.142
-0.02%
$ 141.58 million $ 537,176
2:25 PM $ 0.142
+0.00%
$ 141.58 million $ 536,635
2:24 PM $ 0.142
-0.01%
$ 141.67 million $ 537,493