$NGP Historical Data

$NGP Page 2
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,355
10:34 PM $ 0.00506
+0.02%
$ 5.06 million $ 59,319
10:33 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,319
10:32 PM $ 0.00506
-0.02%
$ 5.06 million $ 59,232
10:31 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,187
10:29 PM $ 0.00506
-0.01%
$ 5.06 million $ 59,130
10:28 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,085
10:27 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,079
10:26 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,085
10:25 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,085
10:24 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,087
10:23 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,060
10:22 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,060
10:21 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,044
10:20 PM $ 0.00506
+0.00%
$ 5.06 million $ 59,039
10:19 PM $ 0.00506
-0.01%
$ 5.06 million $ 59,007
10:18 PM $ 0.00506
+0.01%
$ 5.06 million $ 58,910
10:17 PM $ 0.00506
-0.02%
$ 5.06 million $ 58,910
10:16 PM $ 0.00506
-0.01%
$ 5.06 million $ 58,880
10:15 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,875
10:14 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,845
10:13 PM $ 0.00506
-0.01%
$ 5.06 million $ 58,769
10:12 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,715
10:11 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,703
10:10 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,547
10:09 PM $ 0.00506
+0.02%
$ 5.06 million $ 58,547
10:08 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,522
10:07 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,510
10:06 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,486
10:05 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,366
10:04 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,366
10:03 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,385
10:02 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,395
10:01 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,394
10:00 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,388
9:59 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,480
9:58 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,480
9:57 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,476
9:56 PM $ 0.00506
+0.02%
$ 5.06 million $ 58,292
9:55 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,287
9:54 PM $ 0.00506
-0.02%
$ 5.06 million $ 58,072
9:53 PM $ 0.00506
+0.00%
$ 5.06 million $ 58,072
9:52 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,984
9:51 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,867
9:50 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,850
9:49 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,850
9:48 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,845
9:47 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,842
9:46 PM $ 0.00506
+0.00%
$ 5.06 million $ 57,847
9:45 PM $ 0.00506
+0.01%
$ 5.06 million $ 57,783