Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepsico Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2022 $165.75
+0.32%
$331.49 billion $166
Mar 27, 2022 $165.21
+0.00%
$330.42 billion $165
Mar 26, 2022 $165.21
+0.00%
$330.42 billion $165
Mar 25, 2022 $165.21
+0.47%
$330.42 billion $165
Mar 24, 2022 $164.44
+0.59%
$328.89 billion $329
Mar 23, 2022 $163.47
-0.38%
$326.95 billion $490
Mar 22, 2022 $163.55
+0.60%
$327.09 billion $164
Mar 21, 2022 $162.56
+0.29%
$325.13 billion $163
Mar 18, 2022 $161.31
+0.27%
$322.61 billion $161
Mar 17, 2022 $160.88
+0.59%
$321.75 billion $322
Mar 11, 2022 $156.55
+1.32%
$313.09 billion $2,035
Mar 10, 2022 $154.5
-1.79%
$309 billion $2,009
Mar 9, 2022 $157.31
-0.47%
$314.63 billion $2,045
Mar 3, 2022 $163.31
-0.74%
$326.61 billion $163
Mar 2, 2022 $164.53
+1.43%
$329.05 billion $165
Mar 1, 2022 $162.21
+0.06%
$324.42 billion $811
Feb 23, 2022 $167.02
-0.81%
$334.04 billion $167
Feb 22, 2022 $168.39
+0.32%
$336.78 billion $337
Feb 15, 2022 $166.32
-0.16%
$332.64 billion $166
Feb 14, 2022 $166.59
-0.09%
$333.17 billion $666
Feb 11, 2022 $170.08
+0.99%
$340.16 billion $850
Feb 10, 2022 $168.41
-1.17%
$336.81 billion $1,516
Feb 9, 2022 $171.63
-0.22%
$343.27 billion $858
Feb 8, 2022 $172.01
+0.53%
$344.02 billion $1,032
Feb 7, 2022 $172.59
+0.08%
$345.17 billion $863
Feb 6, 2022 $172.45
+0.00%
$344.9 billion $862
Feb 5, 2022 $172.45
+0.00%
$344.9 billion $862
Feb 4, 2022 $172.45
-1.68%
$344.9 billion $862
Feb 3, 2022 $175.39
+0.02%
$350.79 billion $175
Feb 2, 2022 $174.91
+1.52%
$349.82 billion $175
Feb 1, 2022 $172.29
+1.30%
$344.58 billion $1,723
Jan 27, 2022 $172.73
+1.90%
$345.45 billion $345
Jan 26, 2022 $169.5
-1.10%
$339.01 billion $339
Jan 25, 2022 $171.39
-1.12%
$342.79 billion $343
Jan 24, 2022 $173.34
+0.46%
$346.68 billion $4,334
Jan 18, 2022 $174.14
-0.82%
$348.28 billion $3,483
Jan 17, 2022 $175.58
+0.00%
$351.16 billion $3,512
Jan 16, 2022 $175.58
+0.00%
$351.16 billion $3,512
Jan 15, 2022 $175.58
+0.00%
$351.16 billion $3,512
Jan 14, 2022 $175.58
+0.79%
$351.16 billion $3,512
Jan 13, 2022 $174.2
-0.15%
$348.4 billion $174
Jan 12, 2022 $173.62
-0.28%
$347.23 billion $347
Jan 11, 2022 $174.1
+0.60%
$348.19 billion $522
Dec 29, 2021 $172.53
+0.08%
$345.05 billion $173
Dec 28, 2021 $172.39
-0.12%
$344.78 billion $172
Dec 23, 2021 $169.84
-0.07%
$339.68 billion $170
Dec 22, 2021 $169.95
+0.61%
$339.91 billion $170
Dec 21, 2021 $168.92
+0.17%
$337.84 billion $169
Dec 17, 2021 $170.51
-0.64%
$341.03 billion $171
Dec 16, 2021 $171.84
-0.43%
$343.68 billion $172