Pepsico Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 170.79
+0.83%
$ 341.58 billion $ 171
Dec 14, 2021 $ 169.38
-0.27%
$ 338.77 billion $ 339
Dec 13, 2021 $ 169.85
+0.55%
$ 339.7 billion $ 170
Dec 12, 2021 $ 168.93
+0.00%
$ 337.85 billion $ 845
Dec 11, 2021 $ 168.93
+0.00%
$ 337.85 billion $ 845
Dec 10, 2021 $ 168.93
+1.08%
$ 337.85 billion $ 845
Dec 9, 2021 $ 165.59
-0.55%
$ 331.18 billion $ 166
Dec 8, 2021 $ 166.5
+0.21%
$ 333.01 billion $ 833
Dec 7, 2021 $ 166.16
-0.26%
$ 332.32 billion $ 166
Dec 6, 2021 $ 166.71
+1.21%
$ 333.42 billion $ 167
Dec 5, 2021 $ 164.72
+0.00%
$ 329.44 billion $ 165
Dec 4, 2021 $ 164.72
+0.00%
$ 329.44 billion $ 165
Dec 3, 2021 $ 164.72
+0.00%
$ 329.44 billion $ 165
Dec 2, 2021 $ 161.01
+0.54%
$ 322.02 billion $ 161
Dec 1, 2021 $ 160.14
-1.50%
$ 320.28 billion $ 160
Nov 28, 2021 $ 161.17
+0.00%
$ 322.34 billion $ 161
Nov 27, 2021 $ 161.17
+0.00%
$ 322.34 billion $ 161
Nov 26, 2021 $ 161.17
-1.39%
$ 322.34 billion $ 161
Nov 25, 2021 $ 163.45
+0.00%
$ 326.9 billion $ 163
Nov 24, 2021 $ 163.45
+0.30%
$ 326.9 billion $ 163
Nov 17, 2021 $ 162.65
-0.23%
$ 325.3 billion $ 163
Nov 16, 2021 $ 163.02
-0.91%
$ 326.04 billion $ 163
Nov 12, 2021 $ 162.17
-0.13%
$ 324.34 billion $ 162
Nov 11, 2021 $ 162.38
-0.81%
$ 324.76 billion $ 162
Nov 10, 2021 $ 163.71
+0.33%
$ 327.42 billion $ 819
Nov 9, 2021 $ 163.17
+0.66%
$ 326.34 billion $ 490
Nov 8, 2021 $ 162.1
-1.58%
$ 324.2 billion $ 324
Nov 4, 2021 $ 164
+0.03%
$ 328 billion $ 164
Nov 3, 2021 $ 163.95
+0.92%
$ 327.9 billion $ 164
Oct 26, 2021 $ 160.54
+1.04%
$ 321.08 billion $ 482
Oct 25, 2021 $ 158.89
-0.20%
$ 317.78 billion $ 477
Oct 19, 2021 $ 158.68
+0.60%
$ 317.36 billion $ 159
Oct 18, 2021 $ 157.74
+0.12%
$ 315.48 billion $ 158
Oct 14, 2021 $ 157.67
+0.00%
$ 315.34 billion $ 158
Oct 13, 2021 $ 157.67
+0.56%
$ 315.34 billion $ 158
Oct 12, 2021 $ 156.79
+0.50%
$ 313.58 billion $ 1,723
Oct 11, 2021 $ 156.01
+0.13%
$ 312.02 billion $ 156
Oct 10, 2021 $ 155.8
+0.00%
$ 311.6 billion $ 1,557
Oct 9, 2021 $ 155.8
+0.00%
$ 311.6 billion $ 1,557
Oct 8, 2021 $ 155.8
+0.11%
$ 311.6 billion $ 1,557
Oct 7, 2021 $ 157.45
+1.68%
$ 314.9 billion $ 315
Oct 6, 2021 $ 154.85
+2.74%
$ 309.7 billion $ 309
Oct 5, 2021 $ 150.72
+0.48%
$ 301.44 billion $ 7,537
Oct 4, 2021 $ 150
-0.35%
$ 300 billion $ 7,947
Oct 3, 2021 $ 150.53
+0.00%
$ 301.06 billion $ 301
Oct 2, 2021 $ 150.53
+0.00%
$ 301.06 billion $ 301
Oct 1, 2021 $ 150.53
-0.13%
$ 301.06 billion $ 301
Sep 30, 2021 $ 153.05
+0.75%
$ 306.1 billion $ 1,071
Sep 29, 2021 $ 151.91
+0.72%
$ 303.82 billion $ 1,063
Sep 28, 2021 $ 150.83
-1.10%
$ 301.66 billion $ 452