Pepsico Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 165.75
+0.32%
$ 331.49 billion $ 166
Mar 27, 2022 $ 165.21
+0.00%
$ 330.42 billion $ 165
Mar 26, 2022 $ 165.21
+0.00%
$ 330.42 billion $ 165
Mar 25, 2022 $ 165.21
+0.47%
$ 330.42 billion $ 165
Mar 24, 2022 $ 164.44
+0.59%
$ 328.89 billion $ 329
Mar 23, 2022 $ 163.47
-0.38%
$ 326.95 billion $ 490
Mar 22, 2022 $ 163.55
+0.60%
$ 327.09 billion $ 164
Mar 21, 2022 $ 162.56
+0.29%
$ 325.13 billion $ 163
Mar 18, 2022 $ 161.31
+0.27%
$ 322.61 billion $ 161
Mar 17, 2022 $ 160.88
+0.59%
$ 321.75 billion $ 322
Mar 11, 2022 $ 156.55
+1.32%
$ 313.09 billion $ 2,035
Mar 10, 2022 $ 154.5
-1.79%
$ 309 billion $ 2,009
Mar 9, 2022 $ 157.31
-0.47%
$ 314.63 billion $ 2,045
Mar 3, 2022 $ 163.31
-0.74%
$ 326.61 billion $ 163
Mar 2, 2022 $ 164.53
+1.43%
$ 329.05 billion $ 165
Mar 1, 2022 $ 162.21
+0.06%
$ 324.42 billion $ 811
Feb 23, 2022 $ 167.02
-0.81%
$ 334.04 billion $ 167
Feb 22, 2022 $ 168.39
+0.32%
$ 336.78 billion $ 337
Feb 15, 2022 $ 166.32
-0.16%
$ 332.64 billion $ 166
Feb 14, 2022 $ 166.59
-0.09%
$ 333.17 billion $ 666
Feb 11, 2022 $ 170.08
+0.99%
$ 340.16 billion $ 850
Feb 10, 2022 $ 168.41
-1.17%
$ 336.81 billion $ 1,516
Feb 9, 2022 $ 171.63
-0.22%
$ 343.27 billion $ 858
Feb 8, 2022 $ 172.01
+0.53%
$ 344.02 billion $ 1,032
Feb 7, 2022 $ 172.59
+0.08%
$ 345.17 billion $ 863
Feb 6, 2022 $ 172.45
+0.00%
$ 344.9 billion $ 862
Feb 5, 2022 $ 172.45
+0.00%
$ 344.9 billion $ 862
Feb 4, 2022 $ 172.45
-1.68%
$ 344.9 billion $ 862
Feb 3, 2022 $ 175.39
+0.02%
$ 350.79 billion $ 175
Feb 2, 2022 $ 174.91
+1.52%
$ 349.82 billion $ 175
Feb 1, 2022 $ 172.29
+1.30%
$ 344.58 billion $ 1,723
Jan 27, 2022 $ 172.73
+1.90%
$ 345.45 billion $ 345
Jan 26, 2022 $ 169.5
-1.10%
$ 339.01 billion $ 339
Jan 25, 2022 $ 171.39
-1.12%
$ 342.79 billion $ 343
Jan 24, 2022 $ 173.34
+0.46%
$ 346.68 billion $ 4,334
Jan 18, 2022 $ 174.14
-0.82%
$ 348.28 billion $ 3,483
Jan 17, 2022 $ 175.58
+0.00%
$ 351.16 billion $ 3,512
Jan 16, 2022 $ 175.58
+0.00%
$ 351.16 billion $ 3,512
Jan 15, 2022 $ 175.58
+0.00%
$ 351.16 billion $ 3,512
Jan 14, 2022 $ 175.58
+0.79%
$ 351.16 billion $ 3,512
Jan 13, 2022 $ 174.2
-0.15%
$ 348.4 billion $ 174
Jan 12, 2022 $ 173.62
-0.28%
$ 347.23 billion $ 347
Jan 11, 2022 $ 174.1
+0.60%
$ 348.19 billion $ 522
Dec 29, 2021 $ 172.53
+0.08%
$ 345.05 billion $ 173
Dec 28, 2021 $ 172.39
-0.12%
$ 344.78 billion $ 172
Dec 23, 2021 $ 169.84
-0.07%
$ 339.68 billion $ 170
Dec 22, 2021 $ 169.95
+0.61%
$ 339.91 billion $ 170
Dec 21, 2021 $ 168.92
+0.17%
$ 337.84 billion $ 169
Dec 17, 2021 $ 170.51
-0.64%
$ 341.03 billion $ 171
Dec 16, 2021 $ 171.84
-0.43%
$ 343.68 billion $ 172