Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepsico Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $165.75
+0.32%
$331.49 billion $166
Mar 27, 2022 $165.21
+0.00%
$330.42 billion $165
Mar 26, 2022 $165.21
+0.00%
$330.42 billion $165
Mar 25, 2022 $165.21
+0.47%
$330.42 billion $165
Mar 24, 2022 $164.44
+0.59%
$328.89 billion $329
Mar 23, 2022 $163.47
-0.38%
$326.95 billion $490
Mar 22, 2022 $163.55
+0.60%
$327.09 billion $164
Mar 21, 2022 $162.56
+0.29%
$325.13 billion $163
Mar 18, 2022 $161.31
+0.27%
$322.61 billion $161
Mar 17, 2022 $160.88
+0.59%
$321.75 billion $322
Mar 11, 2022 $156.55
+1.32%
$313.09 billion $2,035
Mar 10, 2022 $154.5
-1.79%
$309 billion $2,009
Mar 9, 2022 $157.31
-0.47%
$314.63 billion $2,045
Mar 3, 2022 $163.31
-0.74%
$326.61 billion $163
Mar 2, 2022 $164.53
+1.43%
$329.05 billion $165
Mar 1, 2022 $162.21
+0.06%
$324.42 billion $811
Feb 23, 2022 $167.02
-0.81%
$334.04 billion $167
Feb 22, 2022 $168.39
+0.32%
$336.78 billion $337
Feb 15, 2022 $166.32
-0.16%
$332.64 billion $166
Feb 14, 2022 $166.59
-0.09%
$333.17 billion $666
Feb 11, 2022 $170.08
+0.99%
$340.16 billion $850
Feb 10, 2022 $168.41
-1.17%
$336.81 billion $1,516
Feb 9, 2022 $171.63
-0.22%
$343.27 billion $858
Feb 8, 2022 $172.01
+0.53%
$344.02 billion $1,032
Feb 7, 2022 $172.59
+0.08%
$345.17 billion $863
Feb 6, 2022 $172.45
+0.00%
$344.9 billion $862
Feb 5, 2022 $172.45
+0.00%
$344.9 billion $862
Feb 4, 2022 $172.45
-1.68%
$344.9 billion $862
Feb 3, 2022 $175.39
+0.02%
$350.79 billion $175
Feb 2, 2022 $174.91
+1.52%
$349.82 billion $175
Feb 1, 2022 $172.29
+1.30%
$344.58 billion $1,723
Jan 27, 2022 $172.73
+1.90%
$345.45 billion $345
Jan 26, 2022 $169.5
-1.10%
$339.01 billion $339
Jan 25, 2022 $171.39
-1.12%
$342.79 billion $343
Jan 24, 2022 $173.34
+0.46%
$346.68 billion $4,334
Jan 18, 2022 $174.14
-0.82%
$348.28 billion $3,483
Jan 17, 2022 $175.58
+0.00%
$351.16 billion $3,512
Jan 16, 2022 $175.58
+0.00%
$351.16 billion $3,512
Jan 15, 2022 $175.58
+0.00%
$351.16 billion $3,512
Jan 14, 2022 $175.58
+0.79%
$351.16 billion $3,512
Jan 13, 2022 $174.2
-0.15%
$348.4 billion $174
Jan 12, 2022 $173.62
-0.28%
$347.23 billion $347
Jan 11, 2022 $174.1
+0.60%
$348.19 billion $522
Dec 29, 2021 $172.53
+0.08%
$345.05 billion $173
Dec 28, 2021 $172.39
-0.12%
$344.78 billion $172
Dec 23, 2021 $169.84
-0.07%
$339.68 billion $170
Dec 22, 2021 $169.95
+0.61%
$339.91 billion $170
Dec 21, 2021 $168.92
+0.17%
$337.84 billion $169
Dec 17, 2021 $170.51
-0.64%
$341.03 billion $171
Dec 16, 2021 $171.84
-0.43%
$343.68 billion $172