Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepsico Historical Data

PEP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2020 $138.3
+0.00%
$5.66 million $6,638
Aug 20, 2020 $136.84
+0.32%
$5.6 million $411
Aug 19, 2020 $136.41
-1.30%
$5.59 million $818
Aug 13, 2020 $137.8
+0.19%
$5.64 million $276
Aug 12, 2020 $137.54
+0.19%
$5.63 million $275
Jul 29, 2020 $137.33
+0.04%
$5.62 million $137
Jul 28, 2020 $137.28
-0.27%
$5.62 million $137
Jul 16, 2020 $133.77
+0.11%
$5.48 million $535
Jul 15, 2020 $133.63
-1.41%
$5.47 million $535
Jul 14, 2020 $136.34
+1.14%
$5.58 million $136
Jul 13, 2020 $134.82
+0.19%
$5.52 million $135
Jul 12, 2020 $134.55
+0.04%
$5.51 million $135
Jul 11, 2020 $134.48
+0.03%
$5.51 million $134
Jul 10, 2020 $134.44
+0.02%
$5.5 million $134
Jul 9, 2020 $132.07
-1.52%
$5.41 million $1,321
Jul 8, 2020 $134.09
+0.38%
$5.49 million $1,743
Jul 7, 2020 $133.57
+0.65%
$5.47 million $1,336
Jul 6, 2020 $132.71
-0.09%
$5.43 million $265
Jul 5, 2020 $132.86
+0.08%
$5.44 million $266
Jul 4, 2020 $132.75
-0.05%
$5.44 million $266
Jul 3, 2020 $132.84
+0.06%
$5.44 million $266
Jul 2, 2020 $132.77
-0.53%
$5.44 million $266
Jun 16, 2020 $130.52
+0.06%
$5.34 million $2,480
Jun 15, 2020 $130.44
+1.12%
$5.34 million $2,478
Jun 14, 2020 $128.98
-0.66%
$5.28 million $2,451
Jun 13, 2020 $129.86
+0.34%
$5.32 million $2,467
Jun 12, 2020 $129.43
+0.47%
$5.3 million $2,459
Jun 11, 2020 $135.47
+0.04%
$5.55 million $1,490
Jun 10, 2020 $135.41
+1.42%
$5.54 million $1,489
Jun 9, 2020 $133.51
+0.56%
$5.47 million $2,937
Jun 3, 2020 $133.19
+0.03%
$5.45 million $133
Jun 2, 2020 $133.15
+1.08%
$5.45 million $133
May 21, 2020 $130.78
-0.35%
$5.36 million $131
May 20, 2020 $131.25
+0.05%
$5.37 million $131
Download