Pepsico Historical Data

PEP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 144.39
-0.02%
$ 5.91 million $ 144
Dec 12, 2020 $ 144.46
+0.07%
$ 5.92 million $ 144
Dec 11, 2020 $ 144.61
+0.08%
$ 5.92 million $ 145
Dec 9, 2020 $ 145.07
-0.03%
$ 5.94 million $ 290
Dec 8, 2020 $ 145.12
-0.34%
$ 5.94 million $ 1,161
Dec 3, 2020 $ 143.78
-0.21%
$ 5.89 million $ 288
Dec 2, 2020 $ 144.07
-1.18%
$ 5.9 million $ 2,737
Nov 30, 2020 $ 143.76
-0.04%
$ 5.89 million $ 144
Nov 29, 2020 $ 143.8
+0.03%
$ 5.89 million $ 144
Nov 28, 2020 $ 143.76
-0.05%
$ 5.89 million $ 144
Nov 27, 2020 $ 143.77
-0.42%
$ 5.89 million $ 144
Nov 26, 2020 $ 143.88
+0.13%
$ 5.89 million $ 144
Nov 25, 2020 $ 143.74
+0.11%
$ 5.89 million $ 144
Nov 24, 2020 $ 143.62
+0.25%
$ 5.88 million $ 144
Nov 20, 2020 $ 142.94
-0.11%
$ 5.85 million $ 143
Nov 19, 2020 $ 143.09
+0.24%
$ 5.86 million $ 143
Nov 13, 2020 $ 143.36
-0.14%
$ 5.87 million $ 143
Nov 12, 2020 $ 143.55
+0.19%
$ 5.88 million $ 1,436
Oct 29, 2020 $ 134.1
-0.07%
$ 5.49 million $ 1,743
Oct 28, 2020 $ 134.19
-3.46%
$ 5.49 million $ 1,745
Oct 27, 2020 $ 138.99
-0.18%
$ 5.69 million $ 278
Oct 26, 2020 $ 139.25
+0.05%
$ 5.7 million $ 557
Oct 25, 2020 $ 139.19
-0.06%
$ 5.7 million $ 557
Oct 24, 2020 $ 139.25
-0.02%
$ 5.7 million $ 557
Oct 23, 2020 $ 139.29
+0.01%
$ 5.7 million $ 557
Oct 22, 2020 $ 139.27
-0.16%
$ 5.7 million $ 279
Oct 21, 2020 $ 139.49
-0.34%
$ 5.71 million $ 279
Oct 2, 2020 $ 137.83
-2.04%
$ 5.64 million $ 413
Oct 1, 2020 $ 140.67
+1.32%
$ 5.76 million $ 844
Sep 30, 2020 $ 138.84
+1.25%
$ 5.68 million $ 139
Sep 29, 2020 $ 137.13
-0.56%
$ 5.61 million $ 3,565
Sep 28, 2020 $ 137.92
+0.96%
$ 5.65 million $ 2,758
Sep 25, 2020 $ 131.38
-0.06%
$ 5.38 million $ 131
Sep 24, 2020 $ 131.47
+0.24%
$ 5.38 million $ 131
Sep 21, 2020 $ 131.87
+0.04%
$ 5.4 million $ 1,451
Sep 20, 2020 $ 131.82
-0.06%
$ 5.4 million $ 1,450
Sep 19, 2020 $ 131.88
-0.10%
$ 5.4 million $ 1,451
Sep 18, 2020 $ 131.95
-1.04%
$ 5.4 million $ 1,452
Sep 9, 2020 $ 136.37
+0.66%
$ 5.58 million $ 136
Sep 8, 2020 $ 135.48
-2.35%
$ 5.55 million $ 135
Sep 7, 2020 $ 138.7
-0.01%
$ 5.68 million $ 139
Sep 6, 2020 $ 138.74
-0.06%
$ 5.68 million $ 139
Sep 5, 2020 $ 138.79
+0.13%
$ 5.68 million $ 139
Sep 4, 2020 $ 138.62
-0.49%
$ 5.68 million $ 139
Sep 3, 2020 $ 139.33
-2.68%
$ 5.71 million $ 139
Sep 2, 2020 $ 143.18
+1.78%
$ 5.86 million $ 286
Aug 31, 2020 $ 139.34
+0.12%
$ 5.71 million $ 139
Aug 30, 2020 $ 139.13
-0.12%
$ 5.7 million $ 139
Aug 29, 2020 $ 139.32
+0.03%
$ 5.7 million $ 139
Aug 28, 2020 $ 139.28
+0.71%
$ 5.7 million $ 139