VIVID Historical Data

VIVID Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.0₅447
+0.00%
$447 $0.1
Feb 16, 2024 $0.0₅431
+0.00%
$-- $1
Feb 15, 2024 $0.0₅431
+0.00%
$431 $1
Feb 14, 2024 $0.0₅8
+0.00%
$800 $0.1
Feb 13, 2024 $0.0₅8
-4.88%
$800 $1
Feb 12, 2024 $0.0₅841
+5.13%
$841 $0
Feb 11, 2024 $0.0₅8
+0.00%
$800 $1
Feb 10, 2024 $0.0₅8
+33.33%
$800 $1
Feb 9, 2024 $0.0₅6
+0.00%
$600 $1
Feb 8, 2024 $0.0₅6
-28.49%
$600 $0.1
Feb 7, 2024 $0.0₅839
-0.71%
$839 $0.1
Feb 6, 2024 $0.0₅845
-0.47%
$845 $0
Feb 5, 2024 $0.0₅849
+0.00%
$849 $0.1
Feb 4, 2024 $0.0₅85
+0.00%
$-- $0.1
Feb 3, 2024 $0.0₅85
-1.73%
$850 $0.1
Feb 2, 2024 $0.0₅865
-3.67%
$865 $0.1
Feb 1, 2024 $0.0₅898
-3.65%
$898 $0.1
Jan 31, 2024 $0.0₅932
-3.22%
$932 $0.1
Jan 30, 2024 $0.0₅963
-3.41%
$963 $0.1
Jan 29, 2024 $0.0₅997
-6.82%
$997 $0.1
Jan 28, 2024 $0.0000107
-2.64%
$1,070 $0.1
Jan 27, 2024 $0.000011
-15.40%
$1,099 $0.1
Jan 26, 2024 $0.000013
+29.90%
$1,299 $29
Jan 24, 2024 $0.0000145
+0.00%
$-- $1
Jan 23, 2024 $0.0000145
+0.00%
$1,450 $1
Jan 22, 2024 $0.0000145
+0.00%
$-- $1
Jan 21, 2024 $0.0000145
+45.00%
$1,450 $2
Jan 17, 2024 $0.00001
+0.00%
$1,000 $10
Jan 16, 2024 $0.00001
-0.10%
$1,000 $10
Jan 11, 2024 $0.00001
+0.00%
$-- $0
Jan 10, 2024 $0.00001
+0.00%
$1,004 $0
Jan 9, 2024 $0.00001
+0.00%
$-- $0.1
Jan 8, 2024 $0.00001
-6.45%
$1,001 $15
Jan 2, 2024 $0.000012
+0.00%
$1,203 $0.1
Jan 1, 2024 $0.000012
+9.36%
$1,203 $1
Dec 31, 2023 $0.000011
-26.67%
$1,100 $34
Dec 30, 2023 $0.000015
-17.58%
$1,500 $0.1
Dec 29, 2023 $0.0000183
+0.00%
$-- $0.1
Dec 28, 2023 $0.0000183
-2.97%
$1,832 $0.1
Dec 27, 2023 $0.0000189
+45.01%
$1,888 $1
Dec 26, 2023 $0.000013
+0.00%
$1,302 $0
Dec 25, 2023 $0.000013
-33.23%
$1,302 $1
Dec 24, 2023 $0.0000195
-1.91%
$1,950 $0.1
Dec 23, 2023 $0.0000199
-0.35%
$1,988 $0.1
Dec 22, 2023 $0.00002
-1.19%
$1,995 $0
Dec 21, 2023 $0.0000202
+55.07%
$2,019 $1
Dec 20, 2023 $0.0000203
+55.96%
$2,029 $2
Dec 19, 2023 $0.0000203
-0.98%
$2,029 $0
Dec 18, 2023 $0.0000205
+86.27%
$2,049 $11
Dec 17, 2023 $0.000011
+1.95%
$1,100 $2