VIVID Historical Data

VIVID Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0000218
+101.95%
$2,179 $0
Dec 15, 2023 $0.0000108
-50.50%
$1,079 $6
Dec 14, 2023 $0.0000218
+0.00%
$2,180 $0.1
Dec 13, 2023 $0.0000218
+0.00%
$2,180 $0
Dec 12, 2023 $0.0000218
-8.33%
$2,180 $0.1
Dec 11, 2023 $0.0000131
-31.00%
$1,311 $14
Dec 10, 2023 $0.000019
-20.44%
$1,900 $0.1
Dec 9, 2023 $0.0000239
-0.04%
$2,388 $25
Dec 8, 2023 $0.0000239
+84.76%
$2,389 $1
Dec 7, 2023 $0.0000129
-14.60%
$1,293 $0
Dec 6, 2023 $0.0000151
+0.00%
$1,514 $2
Dec 5, 2023 $0.0000151
+0.00%
$1,514 $0
Dec 4, 2023 $0.0000151
+0.00%
$1,514 $2
Dec 3, 2023 $0.0000151
+4.34%
$1,514 $0.1
Dec 2, 2023 $0.0000145
+11.62%
$1,451 $0
Dec 1, 2023 $0.000013
+0.78%
$1,300 $1
Nov 30, 2023 $0.0000239
+0.00%
$2,389 $2
Nov 29, 2023 $0.0000239
+4.87%
$2,389 $2
Nov 28, 2023 $0.0000228
+19.96%
$2,278 $87
Nov 27, 2023 $0.0000209
+0.00%
$-- $1
Nov 26, 2023 $0.0000209
+108.90%
$2,089 $2
Nov 25, 2023 $0.0000228
+0.00%
$-- $0.1
Nov 24, 2023 $0.0000228
+0.00%
$2,279 $0.1
Nov 23, 2023 $0.0000155
+0.00%
$1,550 $0
Nov 22, 2023 $0.0000155
-3.37%
$1,550 $0.1
Nov 21, 2023 $0.000016
-31.42%
$1,604 $0.1
Nov 20, 2023 $0.0000234
+46.19%
$2,339 $0
Nov 19, 2023 $0.000016
-20.00%
$1,600 $5
Nov 18, 2023 $0.00002
+0.00%
$2,000 $0.1
Nov 17, 2023 $0.000017
+0.00%
$-- $0.1
Nov 16, 2023 $0.000017
-22.69%
$1,700 $0.1
Nov 15, 2023 $0.000022
-10.13%
$2,199 $2
Nov 14, 2023 $0.0000245
+467.75%
$2,447 $9
Nov 13, 2023 $0.0₅905
+120.19%
$905 $0.1
Nov 12, 2023 $0.0₅909
+0.00%
$-- $0
Nov 11, 2023 $0.0₅909
-0.22%
$909 $0
Nov 10, 2023 $0.0₅911
+0.22%
$911 $1
Nov 8, 2023 $0.0₅909
+0.00%
$-- $0.1
Nov 7, 2023 $0.0₅909
+0.00%
$909 $0.1
Nov 6, 2023 $0.0₅915
+0.12%
$-- $0.1
Nov 5, 2023 $0.0₅914
+50.59%
$914 $0.1
Nov 4, 2023 $0.0₅607
+0.11%
$607 $0.1
Nov 2, 2023 $0.0₅789
+0.11%
$-- $18
Nov 1, 2023 $0.0₅788
+57.37%
$788 $18
Oct 31, 2023 $0.0₅5
-49.60%
$500 $41
Oct 30, 2023 $0.0₅993
+0.19%
$993 $0
Oct 27, 2023 $0.0₅233
+0.01%
$233 $0.1
Oct 26, 2023 $0.0₅72
+227.14%
$720 $13
Oct 25, 2023 $0.0₅22
-3.94%
$220 $0.1
Oct 24, 2023 $0.0₅23
+0.16%
$-- $0.1