VIVID Historical Data

VIVID Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0₅819
+2.08%
$ 819 $ 0.1
May 18, 2023 $ 0.0₅802
+0.18%
$ 802 $ 2
May 17, 2023 $ 0.000014
+0.22%
$ -- $ 0.1
May 16, 2023 $ 0.000014
-0.09%
$ 1,400 $ 0
May 15, 2023 $ 0.0₅824
-1.96%
$ -- $ 0.1
May 14, 2023 $ 0.0₅841
+0.49%
$ 841 $ 0.1
May 13, 2023 $ 0.0₅838
+5.08%
$ 838 $ 0.1
May 12, 2023 $ 0.0₅797
+0.95%
$ 797 $ 3
May 11, 2023 $ 0.0₅79
+0.98%
$ 790 $ 0.1
May 10, 2023 $ 0.0₅782
+1.35%
$ 782 $ 7
May 9, 2023 $ 0.0₅771
-0.67%
$ 771 $ 3
May 8, 2023 $ 0.0₅775
-0.43%
$ 775 $ 2
May 7, 2023 $ 0.0₅778
+5.69%
$ 778 $ 0
May 6, 2023 $ 0.0₅735
-49.54%
$ 735 $ 0.1
May 5, 2023 $ 0.0000146
+108.63%
$ 1,459 $ 0.1
May 4, 2023 $ 0.0000146
-0.21%
$ 1,464 $ 0.1
May 3, 2023 $ 0.0000147
-0.15%
$ 1,468 $ 0.1
May 1, 2023 $ 0.0000148
-0.25%
$ -- $ 0.1
Apr 30, 2023 $ 0.0000149
+5.27%
$ 1,486 $ 13
Apr 29, 2023 $ 0.0000141
+8.09%
$ 1,412 $ 1
Apr 28, 2023 $ 0.000014
-0.07%
$ -- $ 0.1
Apr 27, 2023 $ 0.000014
+0.06%
$ 1,400 $ 14
Apr 26, 2023 $ 0.0000139
+0.03%
$ 1,393 $ 0.1
Download