Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAYC Fraction Token Historical Data

IBAYC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2023 $4.52
+0.30%
$45.19 million $12,790
Sep 8, 2023 $4.54
+3.10%
$45.37 million $14,711
Sep 7, 2023 $4.44
+1.35%
$44.45 million $13,815
Sep 6, 2023 $4.46
-0.96%
$44.6 million $13,772
Sep 5, 2023 $4.54
-2.53%
$45.4 million $15,329
Sep 4, 2023 $4.6
-0.95%
$46.04 million $13,348
Sep 3, 2023 $4.81
+2.59%
$48.06 million $12,693
Sep 2, 2023 $4.61
-1.76%
$46.13 million $12,156
Sep 1, 2023 $4.81
+1.60%
$48.12 million $12,313
Aug 31, 2023 $4.78
+1.04%
$47.82 million $12,957
Aug 30, 2023 $4.57
-3.47%
$45.7 million $12,980
Aug 29, 2023 $4.76
+12.58%
$47.55 million $13,381
Aug 28, 2023 $4.25
-7.80%
$42.51 million $12,850
Aug 27, 2023 $4.6
+1.81%
$45.97 million $12,932
Aug 26, 2023 $4.59
+16.66%
$45.87 million $12,753
Aug 25, 2023 $3.87
-0.55%
$38.75 million $12,198
Aug 24, 2023 $3.94
+1.02%
$39.38 million $13,077
Aug 23, 2023 $3.89
+0.79%
$38.86 million $12,483
Aug 22, 2023 $3.87
-3.25%
$38.67 million $12,530
Aug 21, 2023 $4.01
-0.36%
$40.08 million $12,944
Aug 20, 2023 $4.11
-7.89%
$41.07 million $12,561
Aug 19, 2023 $4.43
-3.49%
$44.33 million $12,631
Aug 18, 2023 $4.52
-5.72%
$45.19 million $12,881
Aug 17, 2023 $4.79
+0.54%
$47.89 million $7,821
Aug 16, 2023 $4.77
-0.70%
$47.67 million $8,618
Aug 15, 2023 $4.56
-17.18%
$45.57 million $17,059
Aug 14, 2023 $5.51
+0.06%
$55.07 million $12,083
Aug 13, 2023 $5.65
+3.01%
$56.49 million $12,014
Aug 12, 2023 $5.53
-0.35%
$55.27 million $12,743
Aug 11, 2023 $5.52
-0.80%
$55.16 million $12,501
Aug 10, 2023 $5.6
+0.60%
$55.96 million $12,737
Aug 9, 2023 $5.56
+1.44%
$55.56 million $12,276
Aug 8, 2023 $5.49
+0.76%
$54.86 million $12,439
Aug 7, 2023 $5.49
+0.04%
$54.89 million $12,902
Aug 6, 2023 $5.49
+0.02%
$54.88 million $13,148
Aug 5, 2023 $5.48
+0.85%
$54.8 million $12,812
Aug 4, 2023 $5.45
-1.96%
$54.49 million $12,656
Aug 3, 2023 $5.47
-3.90%
$54.74 million $11,324
Aug 2, 2023 $5.74
-0.09%
$57.43 million $12,381
Aug 1, 2023 $5.73
-1.27%
$57.31 million $12,739
Jul 31, 2023 $5.83
+0.33%
$58.33 million $12,864
Jul 30, 2023 $5.78
-1.69%
$57.77 million $12,672
Jul 29, 2023 $5.87
-0.04%
$58.74 million $12,536
Jul 28, 2023 $5.85
+2.15%
$58.45 million $12,624
Jul 27, 2023 $5.73
-0.41%
$57.27 million $13,126
Jul 26, 2023 $5.72
-7.04%
$57.24 million $12,558
Jul 25, 2023 $6.13
-1.37%
$61.34 million $12,873
Jul 24, 2023 $6.21
-1.06%
$62.14 million $12,822
Jul 23, 2023 $6.28
-0.17%
$62.85 million $12,548
Jul 22, 2023 $6.36
+1.59%
$63.63 million $12,389