Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAYC Fraction Token Historical Data

IBAYC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $6.32
-2.57%
$63.25 million $9,294
Jul 20, 2023 $6.33
+3.06%
$63.28 million $6,879
Jul 19, 2023 $6.04
-2.28%
$60.42 million $6,937
Jul 18, 2023 $6.22
+0.50%
$62.17 million $6,917
Jul 17, 2023 $6.22
-6.74%
$62.17 million $7,066
Jul 16, 2023 $6.69
-0.52%
$66.94 million $6,873
Jul 15, 2023 $6.76
-1.41%
$67.55 million $6,848
Jul 14, 2023 $6.84
+1.41%
$68.45 million $6,856
Jul 13, 2023 $6.81
+8.60%
$68.05 million $7,108
Jul 12, 2023 $6.27
+3.43%
$62.68 million $6,832
Jul 11, 2023 $6.08
-0.08%
$60.8 million $7,040
Jul 10, 2023 $6.1
+0.66%
$60.95 million $6,860
Jul 9, 2023 $6.05
+1.49%
$60.54 million $6,932
Jul 8, 2023 $6.05
-0.80%
$60.54 million $6,924
Jul 7, 2023 $6.08
+3.14%
$60.82 million $6,826
Jul 6, 2023 $5.83
-3.98%
$58.33 million $6,700
Jul 5, 2023 $6.06
+0.72%
$60.63 million $5,685
Jul 4, 2023 $5.99
+4.06%
$59.85 million $6,942
Jul 3, 2023 $6.01
-2.13%
$60.08 million $6,272
Jul 2, 2023 $6.01
-3.98%
$60.05 million $7,271
Jul 1, 2023 $6.31
-4.84%
$63.15 million $6,819
Jun 30, 2023 $6.62
+0.84%
$66.23 million $7,086
Jun 29, 2023 $6.61
-1.70%
$66.11 million $6,965
Jun 28, 2023 $6.66
+0.51%
$66.61 million $6,730
Jun 27, 2023 $6.49
-0.70%
$64.88 million $6,991
Jun 26, 2023 $6.62
-0.25%
$66.2 million $6,897
Jun 25, 2023 $6.53
-0.69%
$65.33 million $6,744
Jun 24, 2023 $6.61
+14.37%
$66.14 million $6,562
Jun 23, 2023 $5.76
-4.85%
$57.61 million $7,041
Jun 22, 2023 $6.01
-2.50%
$60.13 million $7,003
Jun 21, 2023 $6.15
-1.86%
$61.5 million $7,262
Jun 20, 2023 $6.26
-9.63%
$62.59 million $4,554
Jun 19, 2023 $6.93
+10.90%
$69.27 million $9,530
Jun 18, 2023 $6.28
+0.28%
$62.76 million $6,712
Jun 17, 2023 $6.28
+0.18%
$62.76 million $6,890
Jun 16, 2023 $6.25
-0.82%
$62.49 million $6,848
Jun 15, 2023 $6.27
-7.33%
$62.65 million $7,133
Jun 14, 2023 $6.74
-1.24%
$67.36 million $6,656
Jun 13, 2023 $6.85
-6.98%
$68.53 million $6,916
Jun 12, 2023 $7.41
-25.03%
$74.14 million $6,604
Jun 11, 2023 $9.89
-0.38%
$98.94 million $7,025
Jun 10, 2023 $9.94
-0.15%
$99.4 million $6,963
Jun 9, 2023 $9.93
+0.09%
$99.3 million $6,859
Jun 8, 2023 $9.94
+0.44%
$99.39 million $6,868
Jun 7, 2023 $9.88
-0.35%
$98.81 million $6,899
Jun 6, 2023 $9.91
-0.27%
$99.14 million $7,069
Jun 5, 2023 $9.91
-0.48%
$99.05 million $7,178
Jun 4, 2023 $9.96
+0.30%
$99.59 million $6,883
Jun 3, 2023 $9.94
-0.07%
$99.38 million $6,772
Jun 2, 2023 $9.93
-0.06%
$99.28 million $6,646