Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAYC Fraction Token Historical Data

IBAYC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2023 $5.32
+10.19%
$53.31 million $18,471
Oct 28, 2023 $4.83
+0.70%
$48.32 million $26,001
Oct 27, 2023 $4.77
+1.94%
$47.68 million $17,385
Oct 26, 2023 $4.62
+2.91%
$46.19 million $23,761
Oct 25, 2023 $4.48
-0.01%
$44.8 million $26,189
Oct 24, 2023 $4.48
+4.54%
$44.84 million $26,834
Oct 23, 2023 $4.29
+1.93%
$42.88 million $17,608
Oct 22, 2023 $4.22
-0.87%
$42.19 million $14,806
Oct 21, 2023 $4.27
+7.45%
$42.71 million $16,995
Oct 20, 2023 $3.97
+1.22%
$39.73 million $22,800
Oct 19, 2023 $3.93
-0.43%
$39.28 million $25,932
Oct 18, 2023 $3.94
-2.11%
$39.45 million $19,334
Oct 17, 2023 $4.07
-0.21%
$40.67 million $12,657
Oct 16, 2023 $4.05
+0.45%
$40.49 million $12,805
Oct 15, 2023 $4.08
+0.06%
$40.77 million $12,938
Oct 14, 2023 $4.03
-1.30%
$40.29 million $13,613
Oct 13, 2023 $4.07
-2.02%
$40.71 million $15,252
Oct 12, 2023 $4.15
-1.23%
$41.5 million $12,941
Oct 11, 2023 $4.16
-3.77%
$41.63 million $12,569
Oct 10, 2023 $4.27
-0.31%
$42.69 million $12,551
Oct 9, 2023 $4.25
-1.32%
$42.53 million $12,872
Oct 8, 2023 $4.26
-0.04%
$42.63 million $12,271
Oct 7, 2023 $4.27
-0.80%
$42.74 million $12,677
Oct 6, 2023 $4.27
+1.41%
$42.71 million $13,572
Oct 5, 2023 $4.24
-1.34%
$42.45 million $15,023
Oct 4, 2023 $4.29
+0.38%
$42.87 million $15,805
Oct 3, 2023 $4.28
+0.64%
$42.81 million $14,259
Oct 2, 2023 $4.29
+6.33%
$42.89 million $15,226
Oct 1, 2023 $4.03
+0.10%
$40.34 million $16,392
Sep 30, 2023 $4.05
-3.54%
$40.5 million $16,574
Sep 29, 2023 $4.22
+1.36%
$42.2 million $13,385
Sep 28, 2023 $3.74
+0.50%
$37.35 million $19,100
Sep 27, 2023 $3.72
-0.79%
$37.17 million $19,612
Sep 26, 2023 $3.74
+0.59%
$37.36 million $17,593
Sep 25, 2023 $3.71
-1.08%
$37.1 million $19,508
Sep 24, 2023 $3.76
+0.76%
$37.6 million $16,000
Sep 23, 2023 $3.74
-3.68%
$37.39 million $19,182
Sep 22, 2023 $3.85
-3.19%
$38.49 million $14,870
Sep 21, 2023 $3.96
+1.83%
$39.6 million $17,042
Sep 20, 2023 $3.89
+0.18%
$38.88 million $18,808
Sep 19, 2023 $3.87
+4.04%
$38.72 million $15,445
Sep 18, 2023 $3.72
-0.69%
$37.16 million $15,664
Sep 17, 2023 $3.75
-6.02%
$37.47 million $15,997
Sep 16, 2023 $3.97
+6.79%
$39.75 million $16,675
Sep 15, 2023 $3.73
-1.94%
$37.34 million $17,207
Sep 14, 2023 $3.87
-9.94%
$38.66 million $11,581
Sep 13, 2023 $4.3
-0.48%
$43 million $4,574
Sep 12, 2023 $4.31
-4.44%
$43.07 million $15,401
Sep 11, 2023 $4.45
-1.59%
$44.5 million $12,684
Sep 10, 2023 $4.48
+0.07%
$44.85 million $13,058