BAYC Fraction Token Historical Data

IBAYC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 5.32
+10.19%
$ 53.31 million $ 18,471
Oct 28, 2023 $ 4.83
+0.70%
$ 48.32 million $ 26,001
Oct 27, 2023 $ 4.77
+1.94%
$ 47.68 million $ 17,385
Oct 26, 2023 $ 4.62
+2.91%
$ 46.19 million $ 23,761
Oct 25, 2023 $ 4.48
-0.01%
$ 44.8 million $ 26,189
Oct 24, 2023 $ 4.48
+4.54%
$ 44.84 million $ 26,834
Oct 23, 2023 $ 4.29
+1.93%
$ 42.88 million $ 17,608
Oct 22, 2023 $ 4.22
-0.87%
$ 42.19 million $ 14,806
Oct 21, 2023 $ 4.27
+7.45%
$ 42.71 million $ 16,995
Oct 20, 2023 $ 3.97
+1.22%
$ 39.73 million $ 22,800
Oct 19, 2023 $ 3.93
-0.43%
$ 39.28 million $ 25,932
Oct 18, 2023 $ 3.94
-2.11%
$ 39.45 million $ 19,334
Oct 17, 2023 $ 4.07
-0.21%
$ 40.67 million $ 12,657
Oct 16, 2023 $ 4.05
+0.45%
$ 40.49 million $ 12,805
Oct 15, 2023 $ 4.08
+0.06%
$ 40.77 million $ 12,938
Oct 14, 2023 $ 4.03
-1.30%
$ 40.29 million $ 13,613
Oct 13, 2023 $ 4.07
-2.02%
$ 40.71 million $ 15,252
Oct 12, 2023 $ 4.15
-1.23%
$ 41.5 million $ 12,941
Oct 11, 2023 $ 4.16
-3.77%
$ 41.63 million $ 12,569
Oct 10, 2023 $ 4.27
-0.31%
$ 42.69 million $ 12,551
Oct 9, 2023 $ 4.25
-1.32%
$ 42.53 million $ 12,872
Oct 8, 2023 $ 4.26
-0.04%
$ 42.63 million $ 12,271
Oct 7, 2023 $ 4.27
-0.80%
$ 42.74 million $ 12,677
Oct 6, 2023 $ 4.27
+1.41%
$ 42.71 million $ 13,572
Oct 5, 2023 $ 4.24
-1.34%
$ 42.45 million $ 15,023
Oct 4, 2023 $ 4.29
+0.38%
$ 42.87 million $ 15,805
Oct 3, 2023 $ 4.28
+0.64%
$ 42.81 million $ 14,259
Oct 2, 2023 $ 4.29
+6.33%
$ 42.89 million $ 15,226
Oct 1, 2023 $ 4.03
+0.10%
$ 40.34 million $ 16,392
Sep 30, 2023 $ 4.05
-3.54%
$ 40.5 million $ 16,574
Sep 29, 2023 $ 4.22
+1.36%
$ 42.2 million $ 13,385
Sep 28, 2023 $ 3.74
+0.50%
$ 37.35 million $ 19,100
Sep 27, 2023 $ 3.72
-0.79%
$ 37.17 million $ 19,612
Sep 26, 2023 $ 3.74
+0.59%
$ 37.36 million $ 17,593
Sep 25, 2023 $ 3.71
-1.08%
$ 37.1 million $ 19,508
Sep 24, 2023 $ 3.76
+0.76%
$ 37.6 million $ 16,000
Sep 23, 2023 $ 3.74
-3.68%
$ 37.39 million $ 19,182
Sep 22, 2023 $ 3.85
-3.19%
$ 38.49 million $ 14,870
Sep 21, 2023 $ 3.96
+1.83%
$ 39.6 million $ 17,042
Sep 20, 2023 $ 3.89
+0.18%
$ 38.88 million $ 18,808
Sep 19, 2023 $ 3.87
+4.04%
$ 38.72 million $ 15,445
Sep 18, 2023 $ 3.72
-0.69%
$ 37.16 million $ 15,664
Sep 17, 2023 $ 3.75
-6.02%
$ 37.47 million $ 15,997
Sep 16, 2023 $ 3.97
+6.79%
$ 39.75 million $ 16,675
Sep 15, 2023 $ 3.73
-1.94%
$ 37.34 million $ 17,207
Sep 14, 2023 $ 3.87
-9.94%
$ 38.66 million $ 11,581
Sep 13, 2023 $ 4.3
-0.48%
$ 43 million $ 4,574
Sep 12, 2023 $ 4.31
-4.44%
$ 43.07 million $ 15,401
Sep 11, 2023 $ 4.45
-1.59%
$ 44.5 million $ 12,684
Sep 10, 2023 $ 4.48
+0.07%
$ 44.85 million $ 13,058