Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAYC Fraction Token Historical Data

IBAYC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $9.91
+0.40%
$99.05 million $6,923
May 31, 2023 $9.89
-0.30%
$98.88 million $6,969
May 30, 2023 $9.92
+0.24%
$99.17 million $7,121
May 29, 2023 $9.89
-0.49%
$98.93 million $7,003
May 28, 2023 $9.94
-1.96%
$99.38 million $6,959
May 27, 2023 $10.14
+1.53%
$101.44 million $7,116
May 26, 2023 $9.97
+0.64%
$99.74 million $7,152
May 25, 2023 $9.94
-0.12%
$99.37 million $7,000
May 24, 2023 $9.96
+0.17%
$99.64 million $7,021
May 23, 2023 $9.91
-0.18%
$99.15 million $6,840
May 22, 2023 $9.95
-0.33%
$99.49 million $7,050
May 21, 2023 $9.99
-0.82%
$99.9 million $7,020
May 20, 2023 $10.03
+0.84%
$100.28 million $7,062
May 19, 2023 $9.94
-0.06%
$99.39 million $6,782
May 18, 2023 $9.91
-0.17%
$99.12 million $6,904
May 17, 2023 $9.88
-0.05%
$98.81 million $7,012
May 16, 2023 $9.91
-0.29%
$99.13 million $6,730
May 15, 2023 $9.94
-3.08%
$99.36 million $6,917
May 14, 2023 $10.21
+0.05%
$102.12 million $7,290
May 13, 2023 $10.26
+2.95%
$102.56 million $7,085
May 12, 2023 $9.93
+0.35%
$99.28 million $420
May 11, 2023 $9.89
-0.26%
$98.9 million $6,002
May 10, 2023 $9.88
-0.67%
$98.8 million $9,224
May 9, 2023 $9.88
-1.72%
$98.85 million $13,279
May 8, 2023 $10.05
-0.40%
$100.5 million $12,356
May 7, 2023 $10.06
-0.64%
$100.63 million $12,716
May 6, 2023 $10.05
-0.93%
$100.55 million $12,427
May 5, 2023 $10.09
+0.38%
$100.9 million $12,543
May 4, 2023 $10.19
-2.17%
$101.94 million $12,633
May 3, 2023 $10.39
+0.50%
$103.94 million $12,598
May 2, 2023 $10.21
+1.73%
$102.11 million $12,857
May 1, 2023 $9.99
-1.23%
$99.94 million $12,880
Apr 30, 2023 $10.28
-0.97%
$102.82 million $8,095
Apr 29, 2023 $10.4
+1.06%
$104.04 million $12,697
Apr 28, 2023 $10.32
-0.25%
$103.22 million $13,257
Apr 27, 2023 $10.36
+1.85%
$103.6 million $12,413
Apr 26, 2023 $10.27
+6.06%
$102.66 million $12,966
Apr 25, 2023 $9.67
-1.74%
$96.72 million $12,015
Apr 24, 2023 $9.78
+0.61%
$97.83 million $11,637
Apr 23, 2023 $9.69
-0.29%
$96.92 million $7,653
Apr 22, 2023 $9.76
-2.79%
$97.56 million $12,212
Apr 21, 2023 $10.06
-3.33%
$100.57 million $14,612
Apr 20, 2023 $10.4
-3.65%
$104.02 million $12,819
Apr 19, 2023 $10.76
-6.24%
$107.58 million $12,770
Apr 18, 2023 $11.46
-1.77%
$114.65 million $12,929
Apr 17, 2023 $11.83
+1.04%
$118.28 million $12,942
Apr 16, 2023 $11.65
+0.00%
$116.51 million $13,236
Apr 15, 2023 $11.64
+6.22%
$116.41 million $12,825
Apr 14, 2023 $10.99
+5.07%
$109.86 million $13,523
Apr 13, 2023 $10.46
+3.66%
$104.6 million $7,134