BAYC Fraction Token Historical Data

IBAYC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 9.91
+0.40%
$ 99.05 million $ 6,923
May 31, 2023 $ 9.89
-0.30%
$ 98.88 million $ 6,969
May 30, 2023 $ 9.92
+0.24%
$ 99.17 million $ 7,121
May 29, 2023 $ 9.89
-0.49%
$ 98.93 million $ 7,003
May 28, 2023 $ 9.94
-1.96%
$ 99.38 million $ 6,959
May 27, 2023 $ 10.14
+1.53%
$ 101.44 million $ 7,116
May 26, 2023 $ 9.97
+0.64%
$ 99.74 million $ 7,152
May 25, 2023 $ 9.94
-0.12%
$ 99.37 million $ 7,000
May 24, 2023 $ 9.96
+0.17%
$ 99.64 million $ 7,021
May 23, 2023 $ 9.91
-0.18%
$ 99.15 million $ 6,840
May 22, 2023 $ 9.95
-0.33%
$ 99.49 million $ 7,050
May 21, 2023 $ 9.99
-0.82%
$ 99.9 million $ 7,020
May 20, 2023 $ 10.03
+0.84%
$ 100.28 million $ 7,062
May 19, 2023 $ 9.94
-0.06%
$ 99.39 million $ 6,782
May 18, 2023 $ 9.91
-0.17%
$ 99.12 million $ 6,904
May 17, 2023 $ 9.88
-0.05%
$ 98.81 million $ 7,012
May 16, 2023 $ 9.91
-0.29%
$ 99.13 million $ 6,730
May 15, 2023 $ 9.94
-3.08%
$ 99.36 million $ 6,917
May 14, 2023 $ 10.21
+0.05%
$ 102.12 million $ 7,290
May 13, 2023 $ 10.26
+2.95%
$ 102.56 million $ 7,085
May 12, 2023 $ 9.93
+0.35%
$ 99.28 million $ 420
May 11, 2023 $ 9.89
-0.26%
$ 98.9 million $ 6,002
May 10, 2023 $ 9.88
-0.67%
$ 98.8 million $ 9,224
May 9, 2023 $ 9.88
-1.72%
$ 98.85 million $ 13,279
May 8, 2023 $ 10.05
-0.40%
$ 100.5 million $ 12,356
May 7, 2023 $ 10.06
-0.64%
$ 100.63 million $ 12,716
May 6, 2023 $ 10.05
-0.93%
$ 100.55 million $ 12,427
May 5, 2023 $ 10.09
+0.38%
$ 100.9 million $ 12,543
May 4, 2023 $ 10.19
-2.17%
$ 101.94 million $ 12,633
May 3, 2023 $ 10.39
+0.50%
$ 103.94 million $ 12,598
May 2, 2023 $ 10.21
+1.73%
$ 102.11 million $ 12,857
May 1, 2023 $ 9.99
-1.23%
$ 99.94 million $ 12,880
Apr 30, 2023 $ 10.28
-0.97%
$ 102.82 million $ 8,095
Apr 29, 2023 $ 10.4
+1.06%
$ 104.04 million $ 12,697
Apr 28, 2023 $ 10.32
-0.25%
$ 103.22 million $ 13,257
Apr 27, 2023 $ 10.36
+1.85%
$ 103.6 million $ 12,413
Apr 26, 2023 $ 10.27
+6.06%
$ 102.66 million $ 12,966
Apr 25, 2023 $ 9.67
-1.74%
$ 96.72 million $ 12,015
Apr 24, 2023 $ 9.78
+0.61%
$ 97.83 million $ 11,637
Apr 23, 2023 $ 9.69
-0.29%
$ 96.92 million $ 7,653
Apr 22, 2023 $ 9.76
-2.79%
$ 97.56 million $ 12,212
Apr 21, 2023 $ 10.06
-3.33%
$ 100.57 million $ 14,612
Apr 20, 2023 $ 10.4
-3.65%
$ 104.02 million $ 12,819
Apr 19, 2023 $ 10.76
-6.24%
$ 107.58 million $ 12,770
Apr 18, 2023 $ 11.46
-1.77%
$ 114.65 million $ 12,929
Apr 17, 2023 $ 11.83
+1.04%
$ 118.28 million $ 12,942
Apr 16, 2023 $ 11.65
+0.00%
$ 116.51 million $ 13,236
Apr 15, 2023 $ 11.64
+6.22%
$ 116.41 million $ 12,825
Apr 14, 2023 $ 10.99
+5.07%
$ 109.86 million $ 13,523
Apr 13, 2023 $ 10.46
+3.66%
$ 104.6 million $ 7,134