Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAYC Fraction Token Historical Data

IBAYC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2024 $5.89
+1.76%
$58.95 million $21,881
Feb 6, 2024 $5.79
+1.49%
$57.91 million $21,395
Feb 5, 2024 $5.7
+0.12%
$56.96 million $20,905
Feb 4, 2024 $5.71
-0.42%
$57.08 million $5,500
Feb 2, 2024 $5.82
+0.00%
$58.22 million $34
Feb 1, 2024 $5.82
-0.19%
$58.22 million $18,350
Jan 31, 2024 $5.85
-0.98%
$58.5 million $22,041
Jan 30, 2024 $5.91
-0.03%
$59.06 million $15,115
Jan 29, 2024 $5.91
-0.30%
$59.14 million $19,137
Jan 28, 2024 $5.94
+0.47%
$59.39 million $21,360
Jan 27, 2024 $5.93
-0.70%
$59.3 million $21,043
Jan 26, 2024 $5.98
+1.54%
$59.83 million $21,867
Jan 25, 2024 $5.88
-0.81%
$58.75 million $21,455
Jan 24, 2024 $5.91
+1.03%
$59.11 million $22,398
Jan 23, 2024 $5.83
-3.11%
$58.27 million $17,708
Jan 22, 2024 $6.02
-2.21%
$60.18 million $15,494
Jan 21, 2024 $6.17
+1.10%
$61.74 million $19,943
Jan 20, 2024 $6.13
-0.65%
$61.3 million $17,315
Jan 19, 2024 $6.14
-3.64%
$61.37 million $20,538
Jan 18, 2024 $6.37
-1.29%
$63.7 million $21,290
Jan 17, 2024 $6.48
+2.16%
$64.8 million $22,129
Jan 16, 2024 $6.36
+2.91%
$63.6 million $22,230
Jan 15, 2024 $6.17
+3.65%
$61.7 million $21,404
Jan 14, 2024 $5.94
-2.09%
$59.38 million $21,421
Jan 13, 2024 $6.08
-0.05%
$60.78 million $2,461
Jan 12, 2024 $6.09
+0.08%
$60.89 million $18,306
Jan 11, 2024 $6.08
+3.58%
$60.76 million $20,710
Jan 10, 2024 $5.86
-2.14%
$58.63 million $5,325
Jan 9, 2024 $5.99
-0.81%
$59.91 million $7,060
Jan 8, 2024 $6.05
+0.23%
$60.48 million $4,768
Jan 7, 2024 $6.03
+1.89%
$60.31 million $16,064
Jan 6, 2024 $5.92
-0.37%
$59.19 million $18,609
Jan 5, 2024 $5.97
+1.22%
$59.7 million $18,055
Jan 4, 2024 $5.89
-0.57%
$58.95 million $13,049
Jan 3, 2024 $6.01
-5.43%
$60.09 million $15,469
Jan 2, 2024 $6.37
+2.84%
$63.69 million $21,813
Jan 1, 2024 $6.19
+2.77%
$61.9 million $21,440
Dec 31, 2023 $6.03
-1.44%
$60.27 million $21,580
Dec 30, 2023 $6.13
-3.48%
$61.3 million $18,697
Dec 29, 2023 $6.35
+0.03%
$63.5 million $21,966
Dec 28, 2023 $6.37
+3.01%
$63.68 million $19,145
Dec 27, 2023 $6.17
+3.51%
$61.69 million $21,433
Dec 26, 2023 $5.96
+0.81%
$59.64 million $21,950
Dec 25, 2023 $5.92
-0.37%
$59.18 million $22,036
Dec 24, 2023 $5.93
+0.19%
$59.29 million $19,857
Dec 23, 2023 $5.92
+1.51%
$59.17 million $8,037
Dec 22, 2023 $5.83
+0.12%
$58.29 million $311
Dec 21, 2023 $5.82
-0.02%
$58.22 million $1
Dec 20, 2023 $5.82
-0.17%
$58.23 million $207
Dec 19, 2023 $5.83
-4.05%
$58.33 million $17,365