Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAYC Fraction Token Historical Data

IBAYC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $6.08
-1.54%
$60.75 million $19,649
Dec 17, 2023 $6.16
-4.91%
$61.61 million $14,320
Dec 16, 2023 $6.54
-0.52%
$65.43 million $13,882
Dec 15, 2023 $6.58
-2.08%
$65.79 million $12,581
Dec 14, 2023 $6.72
-2.33%
$67.19 million $8,407
Dec 13, 2023 $6.85
+0.23%
$68.54 million $24,537
Dec 12, 2023 $6.85
-0.78%
$68.47 million $22,465
Dec 11, 2023 $6.93
-1.17%
$69.29 million $22,229
Dec 10, 2023 $7.05
-0.75%
$70.46 million $18,439
Dec 9, 2023 $7.1
+0.28%
$71.01 million $17,084
Dec 8, 2023 $7.16
+0.82%
$71.58 million $20,303
Dec 7, 2023 $7.09
+2.63%
$70.93 million $12,585
Dec 6, 2023 $6.96
+3.50%
$69.55 million $8,540
Dec 5, 2023 $6.68
+3.17%
$66.78 million $8,787
Dec 4, 2023 $6.51
+3.99%
$65.13 million $14,591
Dec 3, 2023 $6.28
-0.10%
$62.83 million $18,041
Dec 2, 2023 $6.27
-0.21%
$62.7 million $22,257
Dec 1, 2023 $6.32
+0.62%
$63.23 million $22,142
Nov 30, 2023 $6.31
+0.25%
$63.07 million $20,946
Nov 29, 2023 $6.29
+1.00%
$62.9 million $16,440
Nov 28, 2023 $6.22
-0.30%
$62.22 million $17,340
Nov 27, 2023 $6.15
+1.32%
$61.52 million $14,702
Nov 26, 2023 $6.14
+2.95%
$61.45 million $13,942
Nov 25, 2023 $6.04
+3.55%
$60.4 million $13,632
Nov 24, 2023 $5.87
+4.39%
$58.71 million $20,365
Nov 23, 2023 $5.65
+8.25%
$56.53 million $22,680
Nov 22, 2023 $5.2
-3.81%
$52 million $15,427
Nov 21, 2023 $5.37
-10.59%
$53.67 million $21,017
Nov 20, 2023 $6
-0.30%
$59.99 million $22,561
Nov 19, 2023 $6
+0.33%
$60.01 million $26,793
Nov 18, 2023 $6
+0.72%
$59.97 million $26,398
Nov 17, 2023 $5.97
-2.13%
$59.69 million $26,472
Nov 16, 2023 $6.11
-0.81%
$61.1 million $22,774
Nov 15, 2023 $6.12
-0.29%
$61.17 million $20,691
Nov 14, 2023 $6.15
-2.65%
$61.46 million $19,226
Nov 13, 2023 $6.25
-1.91%
$62.54 million $22,721
Nov 12, 2023 $6.39
-2.99%
$63.99 million $21,064
Nov 11, 2023 $6.57
-2.19%
$65.74 million $20,951
Nov 10, 2023 $6.69
-3.20%
$66.86 million $17,858
Nov 9, 2023 $6.82
+22.39%
$68.17 million $20,400
Nov 8, 2023 $5.55
-0.32%
$55.77 million $18,880
Nov 7, 2023 $5.53
-2.03%
$55.3 million $23,730
Nov 6, 2023 $5.61
+0.10%
$56.27 million $26,066
Nov 5, 2023 $5.64
-3.10%
$56.37 million $22,891
Nov 4, 2023 $5.81
+1.48%
$58.15 million $26,810
Nov 3, 2023 $5.72
+0.82%
$57.18 million $20,703
Nov 2, 2023 $5.58
+3.70%
$55.83 million $16,249
Nov 1, 2023 $5.38
+4.57%
$53.75 million $25,765
Oct 31, 2023 $5.14
-0.07%
$51.39 million $25,276
Oct 30, 2023 $5.19
-2.44%
$51.94 million $24,953