Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 2.17 billion $ 506.64 million
Apr 13, 2026 $ 0.999
-0.06%
$ 2.17 billion $ 611.76 million
Apr 12, 2026 $ 1
+0.00%
$ 2.1 billion $ 286.43 million
Apr 11, 2026 $ 1
+0.04%
$ 2.1 billion $ 343.71 million
Apr 10, 2026 $ 1
-0.04%
$ 2.08 billion $ 296.84 million
Apr 9, 2026 $ 1
+0.00%
$ 2.05 billion $ 1.12 billion
Apr 8, 2026 $ 1
+0.00%
$ 1.99 billion $ 1.15 billion
Apr 7, 2026 $ 1
+0.00%
$ 1.96 billion $ 1.14 billion
Apr 6, 2026 $ 1
-0.01%
$ 1.88 billion $ 939.28 million
Apr 5, 2026 $ 1
+0.02%
$ 1.86 billion $ 552.69 million
Apr 4, 2026 $ 1
-0.12%
$ 1.86 billion $ 483.69 million
Apr 3, 2026 $ 1
+0.12%
$ 1.87 billion $ 828.71 million
Apr 2, 2026 $ 1
-0.04%
$ 1.85 billion $ 47.35 million
Apr 1, 2026 $ 1
+0.01%
$ 1.84 billion $ 2.22 billion
Mar 31, 2026 $ 1
+0.02%
$ 1.83 billion $ 265.99 million
Mar 30, 2026 $ 1
-0.11%
$ 1.83 billion $ 1.27 billion
Mar 29, 2026 $ 1
+0.11%
$ 1.81 billion $ 1.09 billion
Mar 28, 2026 $ 1
+0.01%
$ 1.8 billion $ 972.62 million
Mar 27, 2026 $ 1
-0.01%
$ 1.8 billion $ 1.66 billion
Mar 26, 2026 $ 1
+0.00%
$ 1.8 billion $ 503.27 million
Mar 25, 2026 $ 1
-0.01%
$ 1.79 billion $ 175.52 million
Mar 24, 2026 $ 1
-0.02%
$ 1.79 billion $ 209.23 million
Mar 23, 2026 $ 1
+0.05%
$ 1.78 billion $ 595.36 million
Mar 22, 2026 $ 1
-0.01%
$ 1.78 billion $ 105.22 million
Mar 21, 2026 $ 1
+0.03%
$ 1.78 billion $ 112.99 million
Mar 20, 2026 $ 1
-0.01%
$ 1.78 billion $ 444.64 million
Mar 19, 2026 $ 1
+0.01%
$ 1.78 billion $ 98.27 million
Mar 18, 2026 $ 1
-0.02%
$ 1.77 billion $ 208.21 million
Mar 17, 2026 $ 1
+0.00%
$ 1.76 billion $ 326.71 million
Mar 16, 2026 $ 1
+0.02%
$ 1.76 billion $ 381.74 million
Mar 15, 2026 $ 1
-0.03%
$ 1.77 billion $ 11.71 million
Mar 14, 2026 $ 1
+0.03%
$ 1.77 billion $ 11.84 million
Mar 13, 2026 $ 1
-0.02%
$ 1.77 billion $ 34.37 million
Mar 12, 2026 $ 1
-0.01%
$ 1.75 billion $ 780.09 million
Mar 11, 2026 $ 1
+0.00%
$ 1.72 billion $ 275.78 million
Mar 10, 2026 $ 1
-0.01%
$ 1.7 billion $ 171.95 million
Mar 9, 2026 $ 1
+0.01%
$ 1.7 billion $ 138.6 million
Mar 8, 2026 $ 1
+0.01%
$ 1.7 billion $ 696.28 million
Mar 7, 2026 $ 1
+0.00%
$ 1.7 billion $ 194.02 million
Mar 6, 2026 $ 1
+0.04%
$ 1.71 billion $ 204.21 million
Mar 5, 2026 $ 1
-0.01%
$ 1.72 billion $ 310.05 million
Mar 4, 2026 $ 1
-0.03%
$ 1.73 billion $ 653.35 million
Mar 3, 2026 $ 1
+0.02%
$ 1.79 billion $ 533.43 million
Mar 2, 2026 $ 1
-0.02%
$ 1.79 billion $ 851.67 million
Mar 1, 2026 $ 1
+0.02%
$ 1.77 billion $ 288.1 million
Feb 28, 2026 $ 1
-0.10%
$ 1.77 billion $ 228.63 million
Feb 27, 2026 $ 0.998
-0.19%
$ 1.76 billion $ 695.37 million
Feb 26, 2026 $ 1
-0.03%
$ 1.69 billion $ 21.71 million
Feb 25, 2026 $ 1
+0.00%
$ 1.62 billion $ 589.62 million
Feb 24, 2026 $ 1
+0.01%
$ 1.65 billion $ 849.18 million
Download