Coinranking
Global Dollar Futures ?
USDG
Close Price
?
$0.9980
Trading Volume
?
$13,362
Funding Rate (avg)
?
-0.0666%
Open Interest
?
$98,836
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USDG / USDT KuCoin | $0.998 | -0.065% | $98,835.93 | $13,361.52 | $0.999 | Trade |
Previous
Top Futures Exchanges for Global Dollar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.78 billion | $31.38 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.60 billion | $8.52 billion | 377 | 297 | Trade |
| | 3 |  Gate.com | $10.82 billion | $10.64 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.05 billion | $8.67 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.73 billion | $4.60 billion | 436 | 371 | Trade |
| | 6 |  OKX | $6.85 billion | $15.32 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.88 billion | $4.33 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.80 billion | $1.64 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.50 billion | $3.38 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.998 | $0.998 | $0.998 | -0.074% | $18,197 | $98,941 |
| Nov 1, 2026 | $0.998 | $0.998 | $0.998 | -0.059% | $17,418 | $98,892 |
| Oct 31, 2026 | $0.997 | $0.998 | $0.997 | -0.059% | $16,921 | $98,806 |
| Oct 30, 2026 | $0.997 | $0.998 | $0.998 | -0.044% | $20,039 | $103,788 |
| Oct 29, 2026 | $0.998 | $0.999 | $0.997 | -0.032% | $21,990 | $107,660 |
| Oct 28, 2026 | $0.997 | $0.999 | $0.998 | -0.073% | $28,934 | $108,854 |
| Oct 27, 2026 | $1 | $0.998 | $1 | -0.040% | $45,023 | $115,166 |
| Oct 26, 2026 | $0.996 | $0.998 | $0.996 | -0.034% | $61,051 | $147,964 |
| Oct 25, 2026 | $1 | $0.998 | $0.996 | -0.056% | $43,654 | $233,140 |
| Oct 24, 2026 | $1 | $0.998 | $0.996 | -0.039% | $48,799 | $233,856 |
| Oct 23, 2026 | $0.995 | $0.998 | $1 | -0.034% | $66,402 | $233,332 |
| Oct 22, 2026 | $1 | $0.998 | $1 | -0.035% | $115,026 | $292,350 |
| Oct 21, 2026 | $1 | $0.998 | $0.996 | -0.019% | $73,882 | $69,780 |
| Oct 20, 2026 | $1 | $0.998 | $1 | -0.031% | $23,321 | $68,609 |
| Oct 19, 2026 | $1 | $0.998 | $0.996 | -0.041% | $42,590 | $69,010 |
| Oct 18, 2026 | $1 | $0.998 | $0.996 | -0.039% | $18,692 | $72,363 |
| Oct 17, 2026 | $1 | $0.998 | $1 | -0.049% | $57,780 | $74,684 |
| Oct 16, 2026 | $0.994 | $0.997 | $1 | -0.084% | $76,068 | $68,991 |
| Oct 15, 2026 | $1 | $0.997 | $1 | -0.074% | $156,849 | $66,658 |
| Oct 14, 2026 | $0.994 | $0.997 | $0.994 | -0.068% | $146,663 | $67,226 |
Previous Next