Coinranking
Global Dollar Futures
?
USDG
Close Price
?
$ 0.9965
Trading Volume
?
$ 12,720
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 249,976
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USDG / USDT KuCoin | $ 0.997 | 0.010% | $ 249,976.01 | $ 12,719.73 | $ 0.998 | Trade |
Previous
Top Futures Exchanges for Global Dollar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 31.51 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.44 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 9.88 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 10.71 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.82 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.24 billion | $ 5.92 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 17.98 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.15 billion | $ 4.62 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.13 billion | $ 4.70 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 0.999 | 0.0100% | $ 10,628 | $ 234,488 |
| Jun 29, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 468 | $ 228,267 |
| Jun 28, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 142 | $ 230,336 |
| Jun 27, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 188 | $ 230,313 |
| Jun 26, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 1,187 | $ 230,313 |
| Jun 25, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 8,379 | $ 230,809 |
| Jun 24, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 5,217 | $ 300,341 |
| Jun 23, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 2,192 | $ 305,965 |
| Jun 22, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 8 | $ 305,448 |
| Jun 21, 2026 | $ 1 | $ 1 | $ 1 | -0.0094% | $ 174 | $ 305,448 |
| Jun 20, 2026 | $ 1 | $ 1 | $ 1 | -0.023% | $ 559 | $ 305,479 |
| Jun 19, 2026 | $ 1 | $ 1 | $ 1 | -0.016% | $ 1,798 | $ 305,479 |
| Jun 18, 2026 | $ 1 | $ 1 | $ 1 | -0.073% | $ 12,284 | $ 305,479 |
| Jun 17, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | -0.048% | $ 485 | $ 314,374 |
| Jun 16, 2026 | $ 1 | $ 1 | $ 0.999 | -0.060% | $ 1,869 | $ 314,374 |
| Jun 15, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0046% | $ 1,258 | $ 305,630 |
| Jun 14, 2026 | $ 1 | $ 0.999 | $ 0.999 | -0.0047% | $ 4 | $ 316,182 |
| Jun 13, 2026 | $ 1 | $ 1 | $ 1 | 0.0033% | $ 28,348 | $ 316,973 |
| Jun 12, 2026 | $ 1 | $ 1 | $ 1 | 0.076% | $ 2,319 | $ 574,824 |
| Jun 11, 2026 | $ 1 | $ 1 | $ 1 | -0.0086% | $ 8,704 | $ 575,340 |
Previous Next