Coinranking
Global Dollar Futures
?
USDG
Close Price
?
$0.9936
Trading Volume
?
$48,747
Funding Rate (avg)
?
0.0079%
Open Interest
?
$64,970
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USDG / USDT KuCoin | $1.000 | 0.0064% | $64,970.00 | $48,747.32 | $1.000 | Trade |
Previous
Top Futures Exchanges for Global Dollar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.97 billion | $52.91 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.22 billion | $13.81 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.13 billion | $14.32 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $9.12 billion | $10.64 billion | 592 | 522 | Trade |
| | 5 |
Bitget
| $7.25 billion | $6.90 billion | 423 | 362 | Trade |
| | 6 |
OKX
| $6.50 billion | $22.12 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.67 billion | $7.14 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.27 billion | $4.43 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.90 billion | $2.15 billion | 461 | 447 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.994 | $0.997 | $1 | 0.0100% | $48,253 | $65,277 |
| Oct 11, 2026 | $0.994 | $0.997 | $1 | -0.063% | $177,473 | $64,119 |
| Oct 10, 2026 | $0.994 | $0.997 | $0.994 | -0.047% | $195,820 | $82,603 |
| Oct 9, 2026 | $1 | $0.996 | $1 | -0.065% | $83,026 | $84,368 |
| Oct 8, 2026 | $0.993 | $0.996 | $0.993 | -0.044% | $17,711 | $100,750 |
| Oct 7, 2026 | $0.994 | $0.997 | $0.993 | -0.022% | $18,273 | $102,224 |
| Oct 6, 2026 | $0.994 | $0.996 | $1 | 0.0091% | $29,061 | $106,951 |
| Oct 5, 2026 | $1 | $0.997 | $0.999 | -0.019% | $18,364 | $162,462 |
| Oct 4, 2026 | $1 | $0.997 | $1 | 0.0077% | $14,600 | $147,480 |
| Oct 3, 2026 | $0.993 | $0.997 | $1 | 0.0100% | $16,340 | $163,687 |
| Oct 2, 2026 | $0.994 | $0.997 | $0.993 | 0.0100% | $25,443 | $146,926 |
| Oct 1, 2026 | $1 | $0.997 | $1 | -0.00100% | $18,137 | $147,039 |
| Sep 30, 2026 | $0.994 | $0.997 | $0.994 | 0.0100% | $14,486 | $147,044 |
| Sep 29, 2026 | $0.994 | $0.997 | $1 | 0.010% | $19,421 | $146,114 |
| Sep 28, 2026 | $1 | $0.997 | $0.994 | 0.0100% | $17,672 | $145,965 |
| Sep 27, 2026 | $0.994 | $0.997 | $0.994 | 0.0100% | $24,311 | $163,610 |
| Sep 26, 2026 | $1 | $0.997 | $0.994 | 0.0100% | $18,603 | $162,563 |
| Sep 25, 2026 | $1 | $0.997 | $0.994 | 0.0100% | $18,029 | $163,418 |
| Sep 24, 2026 | $0.994 | $0.997 | $1 | 0.0100% | $17,887 | $163,123 |
| Sep 23, 2026 | $1 | $0.997 | $0.994 | 0.0100% | $20,973 | $162,678 |
Previous Next