Coinranking
Global Dollar Futures
?
USDG
Close Price
?
$0.9944
Trading Volume
?
$19,789
Funding Rate (avg)
?
0.01%
Open Interest
?
$166,706
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USDG / USDT KuCoin | $0.994 | 0.010% | $166,706.19 | $19,789.02 | $0.997 | Trade |
Previous
Top Futures Exchanges for Global Dollar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.56 billion | $56.99 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.06 billion | $15.89 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.85 billion | $14.75 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $11.66 billion | $9.94 billion | 624 | 540 | Trade |
| | 5 |
Bitget
| $8.70 billion | $7.68 billion | 432 | 370 | Trade |
| | 6 |
OKX
| $7.08 billion | $24.13 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.65 billion | $8.27 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.28 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.71 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $33.25 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.994 | $0.998 | $1 | 0.0100% | $19,791 | $167,701 |
| Sep 21, 2026 | $0.994 | $0.997 | $1 | 0.0100% | $32,282 | $170,305 |
| Sep 20, 2026 | $1 | $0.997 | $1 | 0.0100% | $17,661 | $151,152 |
| Sep 19, 2026 | $0.994 | $0.997 | $1 | 0.0100% | $15,243 | $153,579 |
| Sep 18, 2026 | $1 | $0.997 | $0.994 | 0.0100% | $66,311 | $152,780 |
| Sep 17, 2026 | $0.994 | $0.997 | $0.994 | 0.0100% | $45,142 | $192,173 |
| Sep 16, 2026 | $0.994 | $0.997 | $1 | 0.0100% | $130,356 | $175,968 |
| Sep 15, 2026 | $1 | $0.996 | $0.994 | -0.27% | $120,638 | $193,338 |
| Sep 14, 2026 | $0.994 | $0.997 | $1 | 0.0100% | $26,780 | $154,582 |
| Sep 13, 2026 | $0.994 | $0.997 | $1 | 0.0100% | $28,918 | $202,397 |
| Sep 12, 2026 | $1 | $0.997 | $0.994 | 0.0100% | $67,206 | $212,003 |
| Sep 11, 2026 | $0.994 | $0.997 | $0.994 | 0.0100% | $53,303 | $188,880 |
| Sep 10, 2026 | $0.994 | $0.997 | $1 | 0.0100% | $36,739 | $166,758 |
| Sep 9, 2026 | $1 | $0.996 | $1 | 0.0100% | $17,522 | $217,987 |
| Sep 8, 2026 | $0.994 | $0.998 | $1 | 0.010% | $25,263 | $167,573 |
| Sep 7, 2026 | $0.994 | $0.996 | $1 | 0.010% | $11,800 | $235,822 |
| Sep 6, 2026 | $0.994 | $0.998 | $0.994 | 0.0100% | $13,782 | $224,328 |
| Sep 5, 2026 | $0.994 | $0.997 | $1 | 0.0100% | $20,069 | $232,418 |
| Sep 4, 2026 | $1 | $0.998 | $0.994 | 0.0100% | $36,776 | $184,282 |
| Sep 3, 2026 | $1 | $0.997 | $0.994 | 0.0100% | $19,701 | $248,644 |
Previous Next