Coinranking
Global Dollar Futures
?
USDG
Close Price
?
$ 0.9993
Trading Volume
?
$ 4
Funding Rate (avg)
?
-0.004%
Open Interest
?
$ 316,182
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USDG / USDT KuCoin | $ 0.999 | -0.0040% | $ 316,181.52 | $ 4.00 | $ 1.00 | Trade |
Previous
Top Futures Exchanges for Global Dollar
Previous
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 1 | 0.0033% | $ 28,348 | $ 316,973 |
| Jun 12, 2026 | $ 1 | $ 1 | $ 1 | 0.076% | $ 2,319 | $ 574,824 |
| Jun 11, 2026 | $ 1 | $ 1 | $ 1 | -0.0086% | $ 8,704 | $ 575,340 |
| Jun 10, 2026 | $ 1 | $ 1 | $ 1 | 0.050% | $ 6,065 | $ 616,408 |
| Jun 9, 2026 | $ 1 | $ 1 | $ 1 | -0.010% | $ 7,996 | $ 654,623 |
| Jun 8, 2026 | $ 1 | $ 1 | $ 1 | -0.016% | $ 2,945 | $ 646,101 |
| Jun 7, 2026 | $ 0.999 | $ 1 | $ 1 | 0.075% | $ 756 | $ 642,609 |
| Jun 6, 2026 | $ 1 | $ 1 | $ 0.999 | 0.048% | $ 31,323 | $ 639,982 |
| Jun 5, 2026 | $ 0.999 | $ 1 | $ 1 | 0.038% | $ 32,557 | $ 780,021 |
| Jun 4, 2026 | $ 1 | $ 1 | $ 0.999 | 0.041% | $ 29,509 | $ 772,126 |
Previous