Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.01%
$ 3.48 billion $ 153.66 million
Yesterday $ 1
+0.20%
$ 3.49 billion $ 189.81 million
Aug 11, 2026 $ 1
+0.08%
$ 3.47 billion $ 160.46 million
Aug 10, 2026 $ 0.999
-0.20%
$ 3.48 billion $ 248.91 million
Aug 9, 2026 $ 1
-0.16%
$ 3.49 billion $ 123.58 million
Aug 8, 2026 $ 1
+0.41%
$ 3.49 billion $ 61.84 million
Aug 7, 2026 $ 0.998
-0.30%
$ 3.48 billion $ 136.04 million
Aug 6, 2026 $ 1
+0.03%
$ 3.47 billion $ 205.46 million
Aug 5, 2026 $ 1
+0.16%
$ 3.51 billion $ 175.6 million
Aug 4, 2026 $ 1
-0.28%
$ 3.47 billion $ 156.8 million
Aug 3, 2026 $ 1
+0.21%
$ 3.44 billion $ 140.26 million
Aug 2, 2026 $ 1
+0.16%
$ 3.4 billion $ 74.04 million
Aug 1, 2026 $ 0.999
-0.05%
$ 3.39 billion $ 73.35 million
Jul 31, 2026 $ 1
-0.01%
$ 3.39 billion $ 168.34 million
Jul 30, 2026 $ 1
-0.15%
$ 3.35 billion $ 180.02 million
Jul 29, 2026 $ 1
+0.06%
$ 3.31 billion $ 227.4 million
Jul 28, 2026 $ 1
-0.01%
$ 3.32 billion $ 179.92 million
Jul 27, 2026 $ 1
+0.17%
$ 3.3 billion $ 232.72 million
Jul 26, 2026 $ 0.994
-0.64%
$ 3.26 billion $ 108.92 million
Jul 25, 2026 $ 1
-0.22%
$ 3.28 billion $ 95.63 million
Jul 24, 2026 $ 1
-0.01%
$ 3.27 billion $ 232.75 million
Jul 23, 2026 $ 1
-0.03%
$ 3.26 billion $ 301.82 million
Jul 22, 2026 $ 1
+0.36%
$ 3.28 billion $ 197.49 million
Jul 21, 2026 $ 0.999
-0.15%
$ 3.24 billion $ 164.85 million
Jul 20, 2026 $ 1
-0.19%
$ 3.2 billion $ 174.61 million
Jul 19, 2026 $ 1
+0.15%
$ 3.21 billion $ 110.08 million
Jul 18, 2026 $ 1
+0.01%
$ 3.2 billion $ 117.31 million
Jul 17, 2026 $ 1
-0.75%
$ 3.18 billion $ 262.83 million
Jul 16, 2026 $ 1.01
+0.92%
$ 3.19 billion $ 227.61 million
Jul 15, 2026 $ 1
+0.01%
$ 3.16 billion $ 28.3 million
Jul 14, 2026 $ 1
-0.09%
$ 3.15 billion $ 47.53 million
Jul 13, 2026 $ 1
+0.04%
$ 3.14 billion $ 18.75 million
Jul 12, 2026 $ 1
+0.03%
$ 3.14 billion $ 13.1 million
Jul 11, 2026 $ 1
+0.02%
$ 3.14 billion $ 34.83 million
Jul 10, 2026 $ 1
-0.03%
$ 3.14 billion $ 30.06 million
Jul 9, 2026 $ 1
+0.04%
$ 3.12 billion $ 71.51 million
Jul 8, 2026 $ 1
+0.00%
$ 3.2 billion $ 83.82 million
Jul 7, 2026 $ 1
-0.03%
$ 3.18 billion $ 34.92 million
Jul 6, 2026 $ 1
+0.01%
$ 3.15 billion $ 38.97 million
Jul 5, 2026 $ 1
-0.01%
$ 3.03 billion $ 59.98 million
Jul 4, 2026 $ 1
-0.05%
$ 3.03 billion $ 48.94 million
Jul 3, 2026 $ 1
-0.02%
$ 3.02 billion $ 42.23 million
Jul 2, 2026 $ 1
+0.03%
$ 3.01 billion $ 37.12 million
Jul 1, 2026 $ 1
+0.00%
$ 3 billion $ 22.12 million
Jun 30, 2026 $ 1
-0.01%
$ 2.99 billion $ 58.84 million
Jun 29, 2026 $ 1
-0.07%
$ 2.93 billion $ 118.63 million
Jun 28, 2026 $ 1
+0.07%
$ 2.97 billion $ 41.25 million
Jun 27, 2026 $ 1
-0.02%
$ 2.96 billion $ 55.28 million
Jun 26, 2026 $ 1
+0.03%
$ 2.95 billion $ 54.68 million
Jun 25, 2026 $ 1
-0.01%
$ 2.81 billion $ 77.78 million
Download