Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1
+0.00%
$ 2.17 billion $ 579.52 million
Today, at 7 AM $ 1
+0.02%
$ 2.17 billion $ 452.07 million
Today, at 6 AM $ 1
+0.06%
$ 2.17 billion $ 449.99 million
Today, at 5 AM $ 0.999
-0.06%
$ 2.17 billion $ 423.56 million
Today, at 4 AM $ 1
+0.00%
$ 2.17 billion $ 468.04 million
Today, at 3 AM $ 1
+0.05%
$ 2.17 billion $ 472.7 million
Today, at 2 AM $ 0.999
+0.41%
$ 2.17 billion $ 455.48 million
Today, at 1 AM $ 0.995
-0.41%
$ 2.16 billion $ 442.04 million
Yesterday, at 12 AM $ 0.999
-0.02%
$ 2.17 billion $ 592.87 million
Yesterday, at 11 PM $ 0.999
-0.03%
$ 2.17 billion $ 611.76 million
Yesterday, at 10 PM $ 1
-0.01%
$ 2.17 billion $ 552.34 million
Yesterday, at 9 PM $ 1
+0.00%
$ 2.17 billion $ 507.09 million
Yesterday, at 8 PM $ 1
+0.01%
$ 2.17 billion $ 507.2 million
Yesterday, at 7 PM $ 1
-0.03%
$ 2.17 billion $ 506.41 million
Yesterday, at 6 PM $ 1
+0.02%
$ 2.1 billion $ 475.27 million
Yesterday, at 5 PM $ 1
-0.02%
$ 2.1 billion $ 476.76 million
Yesterday, at 4 PM $ 1
+0.00%
$ 2.1 billion $ 602.05 million
Yesterday, at 3 PM $ 1
+0.00%
$ 2.1 billion $ 559.93 million
Yesterday, at 2 PM $ 1
-0.01%
$ 2.1 billion $ 561.8 million
Yesterday, at 1 PM $ 1
+0.00%
$ 2.1 billion $ 555.17 million
Yesterday, at 12 PM $ 1
-0.01%
$ 2.1 billion $ 555.35 million
Yesterday, at 11 AM $ 1
-0.01%
$ 2.1 billion $ 565.61 million
Yesterday, at 10 AM $ 1
+0.01%
$ 2.1 billion $ 561.1 million
Yesterday, at 9 AM $ 1
+0.01%
$ 2.1 billion $ 497.96 million
Yesterday, at 8 AM $ 1
+0.01%
$ 2.1 billion $ 486.89 million
Yesterday, at 7 AM $ 1
+0.01%
$ 2.1 billion $ 482.18 million
Yesterday, at 6 AM $ 1
-0.03%
$ 2.1 billion $ 476.43 million
Yesterday, at 5 AM $ 1
+0.01%
$ 2.1 billion $ 475.61 million
Yesterday, at 4 AM $ 1
+0.01%
$ 2.1 billion $ 394.63 million
Yesterday, at 3 AM $ 1
-0.04%
$ 2.1 billion $ 388.51 million
Yesterday, at 2 AM $ 1
+0.01%
$ 2.1 billion $ 388.43 million
Yesterday, at 1 AM $ 1
+0.00%
$ 2.1 billion $ 384.57 million
Apr 13, 12 AM $ 1
+0.02%
$ 2.1 billion $ 235.42 million
Apr 12, 11 PM $ 1
-0.01%
$ 2.1 billion $ 286.43 million
Apr 12, 10 PM $ 1
+0.01%
$ 2.1 billion $ 286.9 million
Apr 12, 9 PM $ 1
+0.00%
$ 2.1 billion $ 288.68 million
Apr 12, 8 PM $ 1
-0.01%
$ 2.1 billion $ 339.46 million
Apr 12, 7 PM $ 1
+0.00%
$ 2.1 billion $ 340.41 million
Apr 12, 6 PM $ 1
+0.00%
$ 2.1 billion $ 326.35 million
Apr 12, 5 PM $ 1
-0.01%
$ 2.1 billion $ 456.01 million
Apr 12, 4 PM $ 1
+0.00%
$ 2.1 billion $ 359.71 million
Apr 12, 3 PM $ 1
-0.01%
$ 2.1 billion $ 391.47 million
Apr 12, 2 PM $ 1
-0.01%
$ 2.1 billion $ 390.89 million
Apr 12, 1 PM $ 1
-0.02%
$ 2.1 billion $ 390.97 million
Apr 12, 12 PM $ 1
+0.01%
$ 2.1 billion $ 388.06 million
Apr 12, 11 AM $ 1
-0.01%
$ 2.1 billion $ 380.96 million
Apr 12, 10 AM $ 1
+0.05%
$ 2.1 billion $ 362.54 million
Apr 12, 9 AM $ 1
+0.00%
$ 2.1 billion $ 369.19 million
Apr 12, 8 AM $ 1
+0.01%
$ 2.1 billion $ 367.86 million
Apr 12, 7 AM $ 1
+0.00%
$ 2.1 billion $ 369.78 million
Download