Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.05%
$ 1.83 billion $ 13.58 billion
Feb 2026 $ 1
-0.02%
$ 1.77 billion $ 18.96 billion
Jan 2026 $ 1
+0.08%
$ 1.59 billion $ 452.48 million
Dec 2025 $ 1
+0.07%
$ 1.53 billion $ 339.35 million
Nov 2025 $ 1
+0.00%
$ 291.1 million $ 263.83 million
Oct 2025 $ 1
-0.02%
$ 330.31 million $ 256.26 million
Sep 2025 $ 1
+0.02%
$ 234.15 million $ 321.21 million
Aug 2025 $ 1
-0.03%
$ 223.37 million $ 159.17 million
Jul 2025 $ 1
-0.05%
$ 172.7 million $ 169.44 million
Jun 2025 $ 1
+0.01%
$ 216.46 million $ 143.26 million
May 2025 $ 1
+0.14%
$ 214.72 million $ 33.07 million
Apr 2025 $ 0.999
-0.05%
$ 145 million $ 32,967
Mar 2025 $ 0.999
-0.07%
$ 105.09 million $ 24,801
Download