Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 1
+0.20%
$ 3.21 billion $ 634.89 million
Jul 6 $ 1
+0.04%
$ 3.14 billion $ 117.71 million
Jun 29 $ 1
-0.13%
$ 3.03 billion $ 154 million
Jun 22 $ 1
-0.13%
$ 2.97 billion $ 272.66 million
Jun 15 $ 1
+0.00%
$ 2.81 billion $ 497.88 million
Jun 8 $ 1
-0.01%
$ 2.64 billion $ 1.09 billion
Jun 1 $ 1
-0.05%
$ 2.55 billion $ 4.8 billion
May 25 $ 1
+0.09%
$ 2.62 billion $ 1.48 billion
May 18 $ 1
+0.06%
$ 2.75 billion $ 1.4 billion
May 11 $ 1
+0.00%
$ 3.03 billion $ 2.22 billion
May 4 $ 1
-0.01%
$ 2.77 billion $ 1.15 billion
Apr 27 $ 1
+0.02%
$ 2.5 billion $ 84.34 million
Apr 20 $ 1
+0.05%
$ 2.4 billion $ 1.05 billion
Apr 13 $ 1
+0.00%
$ 2.29 billion $ 2.96 billion
Apr 6 $ 1
-0.02%
$ 2.1 billion $ 4.99 billion
Mar 30 $ 1
-0.13%
$ 1.86 billion $ 5.12 billion
Mar 23 $ 1
+0.02%
$ 1.81 billion $ 4.12 billion
Mar 16 $ 1
+0.01%
$ 1.78 billion $ 1.68 billion
Mar 9 $ 1
-0.03%
$ 1.77 billion $ 1.42 billion
Mar 2 $ 1
+0.00%
$ 1.7 billion $ 2.75 billion
Feb 23 $ 1
-0.08%
$ 1.77 billion $ 3.35 billion
Feb 16 $ 1
+0.02%
$ 1.63 billion $ 4.03 billion
Feb 9 $ 1
+0.04%
$ 1.57 billion $ 1.58 billion
Feb 2 $ 1
-0.18%
$ 1.55 billion $ 9.17 billion
Jan 26 $ 1
-0.09%
$ 1.6 billion $ 136.25 million
Jan 19 $ 1
+0.12%
$ 1.61 billion $ 95.15 million
Jan 12 $ 1
+0.01%
$ 1.6 billion $ 142.47 million
Jan 5 $ 1
+0.02%
$ 1.53 billion $ 61.16 million
Dec 29 $ 1
+0.00%
$ 1.55 billion $ 45.02 million
Dec 22 $ 1
+0.01%
$ 1.55 billion $ 59.11 million
Dec 15 $ 1
-0.14%
$ 1.5 billion $ 101.27 million
Dec 8 $ 1
+0.12%
$ 1.42 billion $ 83.41 million
Dec 1 $ 1
+0.09%
$ 1.37 billion $ 39.8 million
Nov 24 $ 1
-0.01%
$ 291.1 million $ 58.86 million
Nov 17 $ 1
+0.04%
$ 263.67 million $ 72.52 million
Nov 10 $ 1
+0.02%
$ 270.85 million $ 52.58 million
Nov 3 $ 1
+0.01%
$ 291.8 million $ 58 million
Oct 27 $ 1
+0.00%
$ 335.88 million $ 50.57 million
Oct 20 $ 1
+0.00%
$ 324.69 million $ 31.15 million
Oct 13 $ 1
+0.01%
$ 300.31 million $ 58.71 million
Oct 6 $ 1
+0.04%
$ 298.31 million $ 76.32 million
Sep 29 $ 1
-0.02%
$ 228.97 million $ 56.4 million
Sep 22 $ 1
+0.00%
$ 234.19 million $ 61.73 million
Sep 15 $ 1
+0.01%
$ 295.79 million $ 81.59 million
Sep 8 $ 1
+0.04%
$ 247.28 million $ 87.3 million
Sep 1 $ 1
+0.01%
$ 199.83 million $ 45.05 million
Aug 25 $ 1
-0.09%
$ 223.37 million $ 37.31 million
Aug 18 $ 1
+0.05%
$ 225.04 million $ 34.9 million
Aug 11 $ 1
-0.02%
$ 214.51 million $ 31.47 million
Aug 4 $ 1
+0.02%
$ 166.83 million $ 36.19 million
Download