Global Dollar Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 1
+0.08%
$ 1.8 billion $ 1.29 billion
Mar 27, 9 AM $ 0.999
+0.07%
$ 1.8 billion $ 1.28 billion
Mar 27, 8 AM $ 0.998
+0.14%
$ 1.79 billion $ 1.33 billion
Mar 27, 7 AM $ 0.997
+0.15%
$ 1.79 billion $ 1.33 billion
Mar 27, 6 AM $ 0.995
-0.48%
$ 1.79 billion $ 1.32 billion
Mar 27, 5 AM $ 1
+0.01%
$ 1.8 billion $ 414.04 million
Mar 27, 4 AM $ 1
+0.02%
$ 1.8 billion $ 580.61 million
Mar 27, 3 AM $ 1
-0.03%
$ 1.8 billion $ 581.36 million
Mar 27, 2 AM $ 1
+0.02%
$ 1.8 billion $ 616.04 million
Mar 27, 1 AM $ 1
-0.03%
$ 1.8 billion $ 610.75 million
Mar 27, 12 AM $ 1
+0.01%
$ 1.8 billion $ 503.36 million
Mar 26, 11 PM $ 1
-0.01%
$ 1.8 billion $ 503.27 million
Mar 26, 10 PM $ 1
-0.01%
$ 1.8 billion $ 500.65 million
Mar 26, 9 PM $ 1
+0.02%
$ 1.8 billion $ 493.09 million
Mar 26, 8 PM $ 1
-0.02%
$ 1.8 billion $ 499.7 million
Mar 26, 7 PM $ 1
-0.01%
$ 1.8 billion $ 465.33 million
Mar 26, 6 PM $ 1
+0.01%
$ 1.79 billion $ 474.4 million
Mar 26, 5 PM $ 1
+0.02%
$ 1.79 billion $ 389.16 million
Mar 26, 4 PM $ 1
-0.04%
$ 1.79 billion $ 371.95 million
Mar 26, 3 PM $ 1
+0.05%
$ 1.79 billion $ 371.47 million
Mar 26, 2 PM $ 1
-0.01%
$ 1.79 billion $ 425.22 million
Mar 26, 1 PM $ 1
-0.01%
$ 1.79 billion $ 408.85 million
Mar 26, 12 PM $ 1
-0.01%
$ 1.79 billion $ 409.54 million
Mar 26, 11 AM $ 1
-0.01%
$ 1.79 billion $ 404.35 million
Mar 26, 10 AM $ 1
-0.05%
$ 1.79 billion $ 408.71 million
Mar 26, 9 AM $ 1
+0.09%
$ 1.79 billion $ 412.36 million
Mar 26, 8 AM $ 1
+0.00%
$ 1.79 billion $ 198.55 million
Mar 26, 7 AM $ 1
+0.01%
$ 1.79 billion $ 197.37 million
Mar 26, 6 AM $ 1
-0.01%
$ 1.79 billion $ 196.29 million
Mar 26, 5 AM $ 1
+0.01%
$ 1.79 billion $ 203.45 million
Mar 26, 4 AM $ 1
+0.00%
$ 1.79 billion $ 210.88 million
Mar 26, 3 AM $ 1
-0.01%
$ 1.79 billion $ 211.75 million
Mar 26, 2 AM $ 1
+0.02%
$ 1.79 billion $ 166.07 million
Mar 26, 1 AM $ 1
-0.01%
$ 1.79 billion $ 178.38 million
Mar 26, 12 AM $ 1
+0.01%
$ 1.79 billion $ 175.43 million
Mar 25, 11 PM $ 1
+0.00%
$ 1.79 billion $ 175.52 million
Mar 25, 10 PM $ 1
-0.01%
$ 1.79 billion $ 176.15 million
Mar 25, 9 PM $ 1
-0.01%
$ 1.79 billion $ 174.58 million
Mar 25, 8 PM $ 1
+0.00%
$ 1.79 billion $ 178.17 million
Mar 25, 7 PM $ 1
+0.01%
$ 1.79 billion $ 171.99 million
Mar 25, 6 PM $ 1
+0.00%
$ 1.79 billion $ 169.29 million
Mar 25, 5 PM $ 1
+0.03%
$ 1.79 billion $ 147 million
Mar 25, 4 PM $ 1
-0.01%
$ 1.78 billion $ 143.55 million
Mar 25, 3 PM $ 1
-0.02%
$ 1.78 billion $ 137.72 million
Mar 25, 2 PM $ 1
+0.01%
$ 1.79 billion $ 99.37 million
Mar 25, 1 PM $ 1
+0.00%
$ 1.78 billion $ 103.95 million
Mar 25, 12 PM $ 1
-0.01%
$ 1.79 billion $ 104.49 million
Mar 25, 11 AM $ 1
-0.02%
$ 1.79 billion $ 106.23 million
Mar 25, 10 AM $ 1
+0.04%
$ 1.79 billion $ 101.75 million
Mar 25, 9 AM $ 1
+0.00%
$ 1.78 billion $ 100.6 million