Global Dollar Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 1
-0.01%
$ 3.28 billion $ 80.22 million
May 11, 10 PM $ 1
+0.01%
$ 3.28 billion $ 81.83 million
May 11, 9 PM $ 1
-0.01%
$ 3.28 billion $ 86.82 million
May 11, 8 PM $ 1
+0.00%
$ 3.28 billion $ 95.05 million
May 11, 7 PM $ 1
-0.01%
$ 3.28 billion $ 109.3 million
May 11, 6 PM $ 1
-0.01%
$ 2.77 billion $ 106.34 million
May 11, 5 PM $ 1
+0.02%
$ 2.77 billion $ 104.94 million
May 11, 4 PM $ 1
-0.02%
$ 2.77 billion $ 161.2 million
May 11, 3 PM $ 1
+0.00%
$ 2.77 billion $ 164.48 million
May 11, 2 PM $ 1
+0.03%
$ 2.77 billion $ 343.32 million
May 11, 1 PM $ 1
-0.01%
$ 2.77 billion $ 340.82 million
May 11, 12 PM $ 1
-0.01%
$ 2.77 billion $ 416 million
May 11, 11 AM $ 1
+0.01%
$ 2.77 billion $ 416.61 million
May 11, 10 AM $ 1
+0.00%
$ 2.77 billion $ 421.48 million
May 11, 9 AM $ 1
+0.00%
$ 2.77 billion $ 419.38 million
May 11, 8 AM $ 1
+0.01%
$ 2.77 billion $ 418.84 million
May 11, 7 AM $ 1
-0.01%
$ 2.77 billion $ 415.71 million
May 11, 6 AM $ 1
-0.01%
$ 2.77 billion $ 419.19 million
May 11, 5 AM $ 1
+0.00%
$ 2.77 billion $ 457.2 million
May 11, 4 AM $ 1
+0.01%
$ 2.77 billion $ 461.77 million
May 11, 3 AM $ 1
+0.01%
$ 2.77 billion $ 474.25 million
May 11, 2 AM $ 1
+0.00%
$ 2.77 billion $ 472.55 million
May 11, 1 AM $ 1
+0.01%
$ 2.77 billion $ 467.18 million
May 11, 12 AM $ 1
+0.00%
$ 2.77 billion $ 466.59 million
May 10, 11 PM $ 1
-0.01%
$ 2.77 billion $ 465.29 million
May 10, 10 PM $ 1
-0.01%
$ 2.77 billion $ 463.03 million
May 10, 9 PM $ 1
+0.02%
$ 2.77 billion $ 457.27 million
May 10, 8 PM $ 1
+0.02%
$ 2.77 billion $ 451.88 million
May 10, 7 PM $ 1
+0.02%
$ 2.77 billion $ 436.52 million
May 10, 6 PM $ 1
-0.02%
$ 2.77 billion $ 434.59 million
May 10, 5 PM $ 1
+0.00%
$ 2.77 billion $ 433.84 million
May 10, 4 PM $ 1
-0.02%
$ 2.77 billion $ 381.84 million
May 10, 3 PM $ 1
-0.02%
$ 2.77 billion $ 372.62 million
May 10, 2 PM $ 1
+0.02%
$ 2.77 billion $ 197.14 million
May 10, 1 PM $ 1
-0.02%
$ 2.77 billion $ 202.91 million
May 10, 12 PM $ 1
+0.01%
$ 2.77 billion $ 125.8 million
May 10, 11 AM $ 1
+0.01%
$ 2.77 billion $ 125.69 million
May 10, 10 AM $ 1
-0.02%
$ 2.77 billion $ 121.15 million
May 10, 9 AM $ 1
+0.01%
$ 2.77 billion $ 121.69 million
May 10, 8 AM $ 1
+0.00%
$ 2.77 billion $ 121.1 million
May 10, 7 AM $ 1
+0.08%
$ 2.77 billion $ 138.42 million
May 10, 6 AM $ 0.999
-0.06%
$ 2.77 billion $ 124.54 million
May 10, 5 AM $ 1
-0.01%
$ 2.77 billion $ 91.68 million
May 10, 4 AM $ 1
-0.02%
$ 2.77 billion $ 85.04 million
May 10, 3 AM $ 1
+0.00%
$ 2.77 billion $ 149.03 million
May 10, 2 AM $ 1
+0.00%
$ 2.77 billion $ 147.25 million
May 10, 1 AM $ 1
+0.04%
$ 2.77 billion $ 148.25 million
May 10, 12 AM $ 1
-0.01%
$ 2.77 billion $ 163.75 million
May 9, 11 PM $ 1
-0.01%
$ 2.77 billion $ 177.03 million
May 9, 10 PM $ 1
-0.02%
$ 2.77 billion $ 178.71 million