Global Dollar Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 1
+0.00%
$ 2.18 billion $ 455.89 million
8:48 PM $ 1
+0.00%
$ 2.18 billion $ 455.86 million
8:47 PM $ 1
+0.00%
$ 2.18 billion $ 455.86 million
8:46 PM $ 1
+0.00%
$ 2.18 billion $ 454.9 million
8:45 PM $ 1
+0.00%
$ 2.18 billion $ 454.9 million
8:44 PM $ 1
+0.00%
$ 2.18 billion $ 454.9 million
8:43 PM $ 1
+0.00%
$ 2.18 billion $ 454.9 million
8:42 PM $ 1
+0.00%
$ 2.18 billion $ 454.89 million
8:41 PM $ 1
+0.00%
$ 2.18 billion $ 454.9 million
8:40 PM $ 1
+0.00%
$ 2.18 billion $ 454.9 million
8:39 PM $ 1
+0.00%
$ 2.18 billion $ 454.99 million
8:38 PM $ 1
+0.00%
$ 2.18 billion $ 454.99 million
8:37 PM $ 1
+0.00%
$ 2.18 billion $ 454.99 million
8:36 PM $ 1
+0.00%
$ 2.18 billion $ 454.99 million
8:35 PM $ 1
+0.00%
$ 2.18 billion $ 454.04 million
8:34 PM $ 1
+0.00%
$ 2.18 billion $ 454.04 million
8:33 PM $ 1
+0.00%
$ 2.18 billion $ 454.05 million
8:32 PM $ 1
+0.00%
$ 2.18 billion $ 454.05 million
8:31 PM $ 1
+0.00%
$ 2.18 billion $ 454.05 million
8:30 PM $ 1
+0.00%
$ 2.18 billion $ 454.3 million
8:29 PM $ 1
+0.00%
$ 2.18 billion $ 454.28 million
8:28 PM $ 1
+0.00%
$ 2.18 billion $ 454.28 million
8:27 PM $ 1
+0.00%
$ 2.18 billion $ 454.27 million
8:26 PM $ 1
+0.00%
$ 2.18 billion $ 454.27 million
8:25 PM $ 1
+0.00%
$ 2.18 billion $ 454.28 million
8:24 PM $ 1
+0.00%
$ 2.18 billion $ 454.27 million
8:23 PM $ 1
+0.00%
$ 2.18 billion $ 454.24 million
8:22 PM $ 1
+0.00%
$ 2.18 billion $ 454.25 million
8:21 PM $ 1
+0.00%
$ 2.18 billion $ 454.22 million
8:20 PM $ 1
+0.00%
$ 2.18 billion $ 454.22 million
8:19 PM $ 1
+0.00%
$ 2.18 billion $ 454.22 million
8:18 PM $ 1
+0.00%
$ 2.18 billion $ 454.22 million
8:17 PM $ 1
+0.00%
$ 2.18 billion $ 454.37 million
8:16 PM $ 1
+0.00%
$ 2.18 billion $ 454.37 million
8:15 PM $ 1
+0.00%
$ 2.18 billion $ 454.4 million
8:14 PM $ 1
+0.00%
$ 2.18 billion $ 454.42 million
8:13 PM $ 1
+0.00%
$ 2.18 billion $ 454.42 million
8:12 PM $ 1
+0.00%
$ 2.18 billion $ 454.42 million
8:11 PM $ 1
+0.00%
$ 2.18 billion $ 454.42 million
8:10 PM $ 1
+0.00%
$ 2.18 billion $ 454.42 million
8:09 PM $ 1
+0.00%
$ 2.18 billion $ 454.42 million
8:08 PM $ 1
+0.00%
$ 2.18 billion $ 454.42 million
8:07 PM $ 1
+0.00%
$ 2.18 billion $ 454.43 million
8:06 PM $ 1
+0.00%
$ 2.18 billion $ 454.44 million
8:05 PM $ 1
+0.00%
$ 2.18 billion $ 454.46 million
8:04 PM $ 1
+0.00%
$ 2.18 billion $ 454.55 million
8:03 PM $ 1
+0.00%
$ 2.18 billion $ 454.56 million
8:02 PM $ 1
+0.00%
$ 2.18 billion $ 454.57 million
8:01 PM $ 1
+0.00%
$ 2.18 billion $ 454.58 million
8:00 PM $ 1
+0.00%
$ 2.18 billion $ 454.58 million