Global Dollar Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 1
+0.00%
$ 2.64 billion $ 708.41 million
9:21 AM $ 1
+0.00%
$ 2.64 billion $ 708.41 million
9:20 AM $ 1
+0.00%
$ 2.64 billion $ 708.41 million
9:19 AM $ 1
+0.00%
$ 2.64 billion $ 708.59 million
9:18 AM $ 1
+0.00%
$ 2.64 billion $ 708.54 million
9:17 AM $ 1
+0.00%
$ 2.64 billion $ 708.42 million
9:16 AM $ 1
+0.00%
$ 2.64 billion $ 708.38 million
9:15 AM $ 1
+0.00%
$ 2.64 billion $ 708.36 million
9:14 AM $ 1
+0.00%
$ 2.64 billion $ 708.21 million
9:13 AM $ 1
+0.00%
$ 2.64 billion $ 708.21 million
9:12 AM $ 1
+0.00%
$ 2.64 billion $ 708.71 million
9:11 AM $ 1
+0.00%
$ 2.64 billion $ 708.61 million
9:10 AM $ 1
+0.00%
$ 2.64 billion $ 708.62 million
9:09 AM $ 1
+0.00%
$ 2.64 billion $ 708.62 million
9:08 AM $ 1
+0.00%
$ 2.64 billion $ 707.1 million
9:07 AM $ 1
+0.00%
$ 2.64 billion $ 707.06 million
9:06 AM $ 1
+0.00%
$ 2.64 billion $ 707.07 million
9:05 AM $ 1
+0.00%
$ 2.64 billion $ 706.63 million
9:04 AM $ 1
+0.00%
$ 2.64 billion $ 706.59 million
9:03 AM $ 1
+0.00%
$ 2.64 billion $ 706.72 million
9:02 AM $ 1
+0.01%
$ 2.64 billion $ 706.68 million
9:01 AM $ 1
+0.00%
$ 2.64 billion $ 706.05 million
9:00 AM $ 1
+0.00%
$ 2.64 billion $ 706.05 million
8:59 AM $ 1
+0.00%
$ 2.64 billion $ 706.02 million
8:58 AM $ 1
+0.00%
$ 2.64 billion $ 705.02 million
8:57 AM $ 1
+0.00%
$ 2.64 billion $ 704.26 million
8:56 AM $ 1
+0.00%
$ 2.64 billion $ 704.26 million
8:55 AM $ 1
+0.00%
$ 2.64 billion $ 704.26 million
8:54 AM $ 1
+0.00%
$ 2.64 billion $ 707.51 million
8:53 AM $ 1
+0.00%
$ 2.64 billion $ 707.22 million
8:52 AM $ 1
+0.00%
$ 2.64 billion $ 707.21 million
8:51 AM $ 1
+0.00%
$ 2.64 billion $ 707.11 million
8:50 AM $ 1
+0.00%
$ 2.64 billion $ 707.05 million
8:49 AM $ 1
+0.00%
$ 2.64 billion $ 707.14 million
8:48 AM $ 1
+0.00%
$ 2.64 billion $ 706.57 million
8:47 AM $ 1
+0.00%
$ 2.64 billion $ 706.57 million
8:46 AM $ 1
+0.00%
$ 2.64 billion $ 706.27 million
8:45 AM $ 1
+0.00%
$ 2.64 billion $ 706.25 million
8:44 AM $ 1
+0.00%
$ 2.64 billion $ 706.25 million
8:43 AM $ 1
+0.00%
$ 2.64 billion $ 706.14 million
8:42 AM $ 1
+0.00%
$ 2.64 billion $ 705.22 million
8:41 AM $ 1
+0.00%
$ 2.64 billion $ 705.14 million
8:40 AM $ 1
+0.00%
$ 2.64 billion $ 705.14 million
8:39 AM $ 1
+0.00%
$ 2.64 billion $ 704.5 million
8:38 AM $ 1
+0.00%
$ 2.64 billion $ 704.85 million
8:37 AM $ 1
+0.00%
$ 2.64 billion $ 705.17 million
8:36 AM $ 1
+0.00%
$ 2.64 billion $ 705.23 million
8:35 AM $ 1
+0.00%
$ 2.64 billion $ 704.34 million
8:34 AM $ 1
+0.00%
$ 2.64 billion $ 704.34 million
8:33 AM $ 1
+0.00%
$ 2.64 billion $ 704.34 million