Global Dollar Historical Data

USDG Page 100

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 1, 8 PM	$ 1	+0.00%	$ 234.19 million	$ 6.05 million
Oct 1, 7 PM	$ 1	+0.00%	$ 234.24 million	$ 6.51 million
Oct 1, 6 PM	$ 1	+0.01%	$ 234.25 million	$ 6.68 million
Oct 1, 5 PM	$ 1	+0.00%	$ 234.22 million	$ 5.86 million
Oct 1, 4 PM	$ 1	-0.01%	$ 234.22 million	$ 6.94 million
Oct 1, 3 PM	$ 1	+0.00%	$ 234.25 million	$ 6.72 million
Oct 1, 2 PM	$ 1	+0.04%	$ 234.2 million	$ 6.78 million
Oct 1, 1 PM	$ 1	+0.02%	$ 234.12 million	$ 5.81 million
Oct 1, 12 PM	$ 1	-0.03%	$ 234.14 million	$ 5.5 million
Oct 1, 11 AM	$ 1	+0.02%	$ 234.19 million	$ 5.36 million
Oct 1, 10 AM	$ 1	-0.02%	$ 234.14 million	$ 5.35 million
Oct 1, 9 AM	$ 1	+0.00%	$ 234.2 million	$ 5.94 million
Oct 1, 8 AM	$ 1	+0.01%	$ 234.21 million	$ 5.8 million
Oct 1, 7 AM	$ 1	+0.00%	$ 234.17 million	$ 5.3 million
Oct 1, 6 AM	$ 1	+0.01%	$ 234.09 million	$ 5.25 million
Oct 1, 5 AM	$ 1	+0.00%	$ 234.15 million	$ 5.14 million
Oct 1, 4 AM	$ 1	-0.02%	$ 234.11 million	$ 5.13 million
Oct 1, 3 AM	$ 1	+0.02%	$ 234.1 million	$ 5.27 million
Oct 1, 2 AM	$ 1	-0.02%	$ 234.1 million	$ 5.84 million
Oct 1, 1 AM	$ 1	+0.00%	$ 234.15 million	$ 7 million
Oct 1, 12 AM	$ 1	+0.00%	$ 234.15 million	$ 7.05 million

Download