Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Dollar Historical Data

USDG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.999
+0.03%
$172.08 million $1.16 million
May 10, 2025 $0.999
+0.00%
$172.04 million $1.25 million
May 9, 2025 $0.999
+0.18%
$133.57 million $1.16 million
May 8, 2025 $0.997
-0.39%
$133.33 million $1.16 million
May 7, 2025 $1
+0.16%
$133.91 million $1.16 million
May 6, 2025 $1
+0.01%
$133.7 million $1.16 million
May 5, 2025 $1
-0.06%
$144.04 million $1.16 million
May 4, 2025 $1
+0.00%
$144.13 million $1.16 million
May 3, 2025 $1
+0.01%
$131.32 million $1.16 million
May 2, 2025 $1
+0.16%
$131.32 million $1,110
May 1, 2025 $0.999
+0.00%
$131.11 million $181
Apr 30, 2025 $0.999
+0.00%
$145 million $181
Apr 29, 2025 $0.999
-0.14%
$145 million $1,434
Apr 28, 2025 $1
+0.14%
$143.71 million $686
Apr 27, 2025 $0.999
+0.00%
$143.5 million $242
Apr 26, 2025 $0.999
-0.22%
$143.5 million $372
Apr 25, 2025 $1
+0.06%
$142.78 million $372
Apr 24, 2025 $1
+0.02%
$137.89 million $467
Apr 23, 2025 $1
+0.00%
$137.86 million $8,822
Apr 22, 2025 $1
-0.08%
$133.86 million $800
Apr 21, 2025 $1
+0.00%
$133.97 million $279
Apr 20, 2025 $1
+0.00%
$133.97 million $279
Apr 19, 2025 $1
+0.00%
$133.97 million $279
Apr 18, 2025 $1
+0.13%
$133.97 million $992
Apr 17, 2025 $1
+0.00%
$133.8 million $1,056
Apr 16, 2025 $1
+0.00%
$136.55 million $1,056
Apr 15, 2025 $1
-0.44%
$136.55 million $1,056
Apr 14, 2025 $1
+0.44%
$137.15 million $2,677
Apr 13, 2025 $1
+0.00%
$136.55 million $0.1
Apr 12, 2025 $1
+0.00%
$136.55 million $0.1
Apr 11, 2025 $1
+0.00%
$136.55 million $0.1
Apr 10, 2025 $1
+0.16%
$136.55 million $0
Apr 9, 2025 $0.998
-0.03%
$136.33 million $3,893
Apr 8, 2025 $0.999
+0.00%
$136.37 million $435
Apr 7, 2025 $0.999
-0.29%
$130.08 million $820
Apr 6, 2025 $1
+0.14%
$130.46 million $1,263
Apr 5, 2025 $1
+0.03%
$130.27 million $847
Apr 4, 2025 $1
+0.03%
$103.02 million $4,505
Apr 3, 2025 $0.999
+0.00%
$105.09 million $52
Apr 2, 2025 $0.999
+0.00%
$105.09 million $52
Apr 1, 2025 $0.999
+0.00%
$105.09 million $52
Mar 31, 2025 $0.999
+0.00%
$105.09 million $52
Mar 30, 2025 $0.999
+0.00%
$105.09 million $52
Mar 29, 2025 $0.999
+0.00%
$105.09 million $52
Mar 28, 2025 $0.999
-0.15%
$105.09 million $104
Mar 27, 2025 $1
+0.00%
$105.25 million $207
Mar 26, 2025 $1
-0.02%
$105.25 million $4,033
Mar 25, 2025 $1
+0.00%
$115.43 million $177
Mar 24, 2025 $1
+0.17%
$115.28 million $336
Mar 23, 2025 $0.999
+0.00%
$115.09 million $0