Global Dollar Historical Data

USDG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 1
+0.00%
$ 1.78 billion $ 100.6 million
Mar 25, 8 AM $ 1
-0.02%
$ 1.78 billion $ 101.06 million
Mar 25, 7 AM $ 1
+0.02%
$ 1.79 billion $ 100.9 million
Mar 25, 6 AM $ 1
+0.00%
$ 1.78 billion $ 102.42 million
Mar 25, 5 AM $ 1
+0.09%
$ 1.78 billion $ 119.67 million
Mar 25, 4 AM $ 0.999
-0.11%
$ 1.78 billion $ 112.19 million
Mar 25, 3 AM $ 1
-0.01%
$ 1.79 billion $ 110.08 million
Mar 25, 2 AM $ 1
-0.01%
$ 1.79 billion $ 150.36 million
Mar 25, 1 AM $ 1
+0.08%
$ 1.79 billion $ 168.95 million
Mar 25, 12 AM $ 1
-0.06%
$ 1.78 billion $ 168.88 million
Mar 24, 11 PM $ 1
-0.02%
$ 1.79 billion $ 209.23 million
Mar 24, 10 PM $ 1
+0.01%
$ 1.79 billion $ 243.28 million
Mar 24, 9 PM $ 1
+0.02%
$ 1.79 billion $ 243.9 million
Mar 24, 8 PM $ 1
-0.02%
$ 1.79 billion $ 238.43 million
Mar 24, 7 PM $ 1
+0.01%
$ 1.79 billion $ 237.83 million
Mar 24, 6 PM $ 1
+0.00%
$ 1.78 billion $ 231.12 million
Mar 24, 5 PM $ 1
+0.00%
$ 1.78 billion $ 230.73 million
Mar 24, 4 PM $ 1
-0.02%
$ 1.78 billion $ 229.69 million
Mar 24, 3 PM $ 1
+0.00%
$ 1.78 billion $ 294.35 million
Mar 24, 2 PM $ 1
+0.02%
$ 1.78 billion $ 295.09 million
Mar 24, 1 PM $ 1
+0.01%
$ 1.78 billion $ 296.92 million
Mar 24, 12 PM $ 1
+0.01%
$ 1.78 billion $ 293.96 million
Mar 24, 11 AM $ 1
+0.02%
$ 1.78 billion $ 323.56 million
Mar 24, 10 AM $ 1
+0.02%
$ 1.78 billion $ 332.93 million
Mar 24, 9 AM $ 1
-0.04%
$ 1.78 billion $ 432.17 million
Mar 24, 8 AM $ 1
-0.02%
$ 1.78 billion $ 657.04 million
Mar 24, 7 AM $ 1
+0.01%
$ 1.78 billion $ 657.17 million
Mar 24, 6 AM $ 1
-0.04%
$ 1.78 billion $ 690.02 million
Mar 24, 5 AM $ 1
+0.05%
$ 1.78 billion $ 667.06 million
Mar 24, 4 AM $ 1
+0.00%
$ 1.78 billion $ 667.95 million
Mar 24, 3 AM $ 1
-0.03%
$ 1.78 billion $ 666.55 million
Mar 24, 2 AM $ 1
+0.04%
$ 1.78 billion $ 625.13 million
Mar 24, 1 AM $ 1
+0.01%
$ 1.78 billion $ 618.31 million
Mar 24, 12 AM $ 1
-0.07%
$ 1.78 billion $ 632.48 million
Mar 23, 11 PM $ 1
+0.03%
$ 1.78 billion $ 595.36 million
Mar 23, 10 PM $ 1
+0.00%
$ 1.78 billion $ 561.96 million
Mar 23, 9 PM $ 1
+0.00%
$ 1.78 billion $ 560.21 million
Mar 23, 8 PM $ 1
+0.00%
$ 1.78 billion $ 557.63 million
Mar 23, 7 PM $ 1
+0.00%
$ 1.78 billion $ 559.23 million
Mar 23, 6 PM $ 1
-0.01%
$ 1.78 billion $ 559.22 million
Mar 23, 5 PM $ 1
+0.01%
$ 1.78 billion $ 559.71 million
Mar 23, 4 PM $ 1
-0.01%
$ 1.78 billion $ 573.82 million
Mar 23, 3 PM $ 1
+0.04%
$ 1.78 billion $ 510.56 million
Mar 23, 2 PM $ 1
+0.05%
$ 1.78 billion $ 489.47 million
Mar 23, 1 PM $ 0.999
+0.02%
$ 1.78 billion $ 514.74 million
Mar 23, 12 PM $ 0.999
-0.02%
$ 1.78 billion $ 501.71 million
Mar 23, 11 AM $ 0.999
-0.02%
$ 1.78 billion $ 485.41 million
Mar 23, 10 AM $ 1
-0.07%
$ 1.78 billion $ 475.87 million
Mar 23, 9 AM $ 1
+0.03%
$ 1.78 billion $ 376.67 million
Mar 23, 8 AM $ 1
+0.01%
$ 1.78 billion $ 163.05 million