Global Dollar Historical Data

USDG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 1
-0.01%
$ 3.02 billion $ 42.04 million
Jul 4, 6 AM $ 1
+0.01%
$ 3.02 billion $ 41.94 million
Jul 4, 5 AM $ 1
-0.01%
$ 3.02 billion $ 41.51 million
Jul 4, 4 AM $ 1
+0.00%
$ 3.02 billion $ 39.92 million
Jul 4, 3 AM $ 1
-0.01%
$ 3.02 billion $ 40.28 million
Jul 4, 2 AM $ 1
+0.02%
$ 3.02 billion $ 41.74 million
Jul 4, 1 AM $ 1
+0.01%
$ 3.02 billion $ 42.37 million
Jul 4, 12 AM $ 1
-0.03%
$ 3.02 billion $ 42.21 million
Jul 3, 11 PM $ 1
+0.01%
$ 3.02 billion $ 42.23 million
Jul 3, 10 PM $ 1
-0.01%
$ 3.02 billion $ 40.42 million
Jul 3, 9 PM $ 1
+0.00%
$ 3.02 billion $ 41 million
Jul 3, 8 PM $ 1
+0.01%
$ 3.02 billion $ 40.09 million
Jul 3, 7 PM $ 1
+0.00%
$ 3.02 billion $ 38.21 million
Jul 3, 6 PM $ 1
-0.01%
$ 3.01 billion $ 37.57 million
Jul 3, 5 PM $ 1
+0.00%
$ 3.01 billion $ 35.12 million
Jul 3, 4 PM $ 1
+0.01%
$ 3.01 billion $ 32.08 million
Jul 3, 3 PM $ 1
+0.03%
$ 3.01 billion $ 25.67 million
Jul 3, 2 PM $ 1
-0.04%
$ 3.01 billion $ 26.36 million
Jul 3, 1 PM $ 1
+0.00%
$ 3.01 billion $ 45.83 million
Jul 3, 12 PM $ 1
+0.00%
$ 3.01 billion $ 44.2 million
Jul 3, 11 AM $ 1
+0.02%
$ 3.01 billion $ 43.71 million
Jul 3, 10 AM $ 1
+0.01%
$ 3.01 billion $ 40.11 million
Jul 3, 9 AM $ 1
+0.00%
$ 3.01 billion $ 40.76 million
Jul 3, 8 AM $ 1
-0.04%
$ 3.01 billion $ 43.42 million
Jul 3, 7 AM $ 1
+0.02%
$ 3.01 billion $ 41.42 million
Jul 3, 6 AM $ 1
-0.02%
$ 3.01 billion $ 40.89 million
Jul 3, 5 AM $ 1
+0.03%
$ 3.01 billion $ 37.36 million
Jul 3, 4 AM $ 1
-0.02%
$ 3.01 billion $ 36.7 million
Jul 3, 3 AM $ 1
-0.02%
$ 3.01 billion $ 37.04 million
Jul 3, 2 AM $ 1
-0.01%
$ 3.01 billion $ 35.69 million
Jul 3, 1 AM $ 1
+0.03%
$ 3.01 billion $ 35.77 million
Jul 3, 12 AM $ 1
-0.04%
$ 3.01 billion $ 31.2 million
Jul 2, 11 PM $ 1
+0.02%
$ 3.01 billion $ 37.12 million
Jul 2, 10 PM $ 1
-0.01%
$ 3.01 billion $ 37.08 million
Jul 2, 9 PM $ 1
+0.00%
$ 3.01 billion $ 29.52 million
Jul 2, 8 PM $ 1
+0.04%
$ 3.01 billion $ 29.48 million
Jul 2, 7 PM $ 1
-0.03%
$ 3.01 billion $ 29.7 million
Jul 2, 6 PM $ 1
+0.00%
$ 3 billion $ 31.25 million
Jul 2, 5 PM $ 1
+0.00%
$ 3 billion $ 30.99 million
Jul 2, 4 PM $ 1
+0.00%
$ 3 billion $ 30.63 million
Jul 2, 3 PM $ 1
-0.02%
$ 3 billion $ 30.79 million
Jul 2, 2 PM $ 1
+0.02%
$ 3 billion $ 29.76 million
Jul 2, 1 PM $ 1
-0.02%
$ 3 billion $ 31.95 million
Jul 2, 12 PM $ 1
+0.00%
$ 3 billion $ 31.31 million
Jul 2, 11 AM $ 1
+0.02%
$ 3 billion $ 30.83 million
Jul 2, 10 AM $ 1
-0.01%
$ 3 billion $ 30.82 million
Jul 2, 9 AM $ 1
+0.00%
$ 3 billion $ 30.7 million
Jul 2, 8 AM $ 1
+0.03%
$ 3 billion $ 31.3 million
Jul 2, 7 AM $ 1
+0.00%
$ 3 billion $ 29.41 million
Jul 2, 6 AM $ 1
+0.00%
$ 3 billion $ 29.65 million