Global Dollar Historical Data

USDG Page 12
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 1
+0.00%
$ 3 billion $ 29.65 million
Jul 2, 5 AM $ 1
-0.04%
$ 3 billion $ 30.28 million
Jul 2, 4 AM $ 1
+0.03%
$ 3 billion $ 31.04 million
Jul 2, 3 AM $ 1
-0.01%
$ 3 billion $ 30.39 million
Jul 2, 2 AM $ 1
+0.03%
$ 3 billion $ 29.99 million
Jul 2, 1 AM $ 1
-0.01%
$ 3 billion $ 28.75 million
Jul 2, 12 AM $ 1
+0.00%
$ 3 billion $ 28.14 million
Jul 1, 11 PM $ 1
+0.03%
$ 3 billion $ 22.12 million
Jul 1, 10 PM $ 1
-0.02%
$ 3 billion $ 22.08 million
Jul 1, 9 PM $ 1
+0.01%
$ 3 billion $ 38.31 million
Jul 1, 8 PM $ 1
-0.03%
$ 3 billion $ 40.04 million
Jul 1, 7 PM $ 1
+0.02%
$ 3 billion $ 43.56 million
Jul 1, 6 PM $ 1
+0.02%
$ 2.99 billion $ 42.03 million
Jul 1, 5 PM $ 1
+0.00%
$ 2.99 billion $ 41.84 million
Jul 1, 4 PM $ 1
+0.03%
$ 2.99 billion $ 42.58 million
Jul 1, 3 PM $ 1
-0.05%
$ 2.99 billion $ 59.05 million
Jul 1, 2 PM $ 1
+0.04%
$ 2.99 billion $ 58.59 million
Jul 1, 1 PM $ 1
-0.05%
$ 2.99 billion $ 62.82 million
Jul 1, 12 PM $ 1
+0.01%
$ 2.99 billion $ 58.91 million
Jul 1, 11 AM $ 1
-0.01%
$ 2.99 billion $ 62.75 million
Jul 1, 10 AM $ 1
-0.01%
$ 2.99 billion $ 62.73 million
Jul 1, 9 AM $ 1
+0.01%
$ 2.99 billion $ 62.94 million
Jul 1, 8 AM $ 1
-0.01%
$ 2.99 billion $ 64 million
Jul 1, 7 AM $ 1
+0.00%
$ 2.99 billion $ 57.02 million
Jul 1, 6 AM $ 1
+0.03%
$ 2.99 billion $ 55.83 million
Jul 1, 5 AM $ 1
-0.03%
$ 2.99 billion $ 56.2 million
Jul 1, 4 AM $ 1
+0.04%
$ 2.99 billion $ 56.03 million
Jul 1, 3 AM $ 1
-0.01%
$ 2.99 billion $ 56.19 million
Jul 1, 2 AM $ 1
-0.01%
$ 2.99 billion $ 56.36 million
Jul 1, 1 AM $ 1
+0.00%
$ 2.99 billion $ 59.42 million
Jul 1, 12 AM $ 1
+0.02%
$ 2.99 billion $ 58.91 million
Jun 30, 11 PM $ 1
+0.02%
$ 2.99 billion $ 58.84 million
Jun 30, 10 PM $ 1
+0.00%
$ 2.99 billion $ 59.27 million
Jun 30, 9 PM $ 1
-0.01%
$ 2.99 billion $ 56.54 million
Jun 30, 8 PM $ 1
-0.02%
$ 2.99 billion $ 51.99 million
Jun 30, 7 PM $ 1
+0.00%
$ 2.99 billion $ 53.75 million
Jun 30, 6 PM $ 1
-0.01%
$ 2.93 billion $ 53.56 million
Jun 30, 5 PM $ 1
+0.00%
$ 2.93 billion $ 54.88 million
Jun 30, 4 PM $ 1
+0.01%
$ 2.93 billion $ 57.07 million
Jun 30, 3 PM $ 1
+0.01%
$ 2.93 billion $ 55.31 million
Jun 30, 2 PM $ 1
+0.00%
$ 2.93 billion $ 43.4 million
Jun 30, 1 PM $ 1
-0.02%
$ 2.93 billion $ 43.59 million
Jun 30, 12 PM $ 1
+0.04%
$ 2.93 billion $ 41.9 million
Jun 30, 11 AM $ 1
+0.00%
$ 2.93 billion $ 48.18 million
Jun 30, 10 AM $ 1
-0.01%
$ 2.93 billion $ 59.05 million
Jun 30, 9 AM $ 1
+0.01%
$ 2.93 billion $ 59 million
Jun 30, 8 AM $ 1
+0.00%
$ 2.93 billion $ 58.67 million
Jun 30, 7 AM $ 1
-0.04%
$ 2.93 billion $ 60.32 million
Jun 30, 6 AM $ 1
+0.00%
$ 2.93 billion $ 65.08 million
Jun 30, 5 AM $ 1
+0.02%
$ 2.93 billion $ 63.62 million