Global Dollar Historical Data

USDG Page 12
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.998
-0.01%
$ 3.26 billion $ 228.02 million
7:37 PM $ 0.998
-0.02%
$ 3.26 billion $ 227.93 million
7:36 PM $ 0.998
+0.10%
$ 3.26 billion $ 227.86 million
7:35 PM $ 0.997
+0.04%
$ 3.26 billion $ 227.59 million
7:34 PM $ 0.997
+0.05%
$ 3.25 billion $ 227.57 million
7:33 PM $ 0.996
-0.08%
$ 3.25 billion $ 227.47 million
7:32 PM $ 0.997
+0.00%
$ 3.25 billion $ 227.63 million
7:31 PM $ 0.997
+0.00%
$ 3.25 billion $ 227.65 million
7:30 PM $ 0.997
-0.05%
$ 3.25 billion $ 227.57 million
7:29 PM $ 0.998
+0.03%
$ 3.25 billion $ 227.47 million
7:28 PM $ 0.997
-0.01%
$ 3.25 billion $ 227.53 million
7:27 PM $ 0.997
+0.02%
$ 3.25 billion $ 227.56 million
7:26 PM $ 0.997
-0.06%
$ 3.25 billion $ 227.65 million
7:25 PM $ 0.998
+0.04%
$ 3.25 billion $ 227.77 million
7:24 PM $ 0.997
-0.01%
$ 3.25 billion $ 227.63 million
7:23 PM $ 0.998
+0.06%
$ 3.25 billion $ 227.69 million
7:22 PM $ 0.997
+0.08%
$ 3.25 billion $ 227.69 million
7:21 PM $ 0.996
-0.11%
$ 3.25 billion $ 227.5 million
7:20 PM $ 0.997
-0.02%
$ 3.25 billion $ 227.59 million
7:19 PM $ 0.997
-0.04%
$ 3.25 billion $ 227.63 million
7:18 PM $ 0.998
-0.13%
$ 3.25 billion $ 228.23 million
7:17 PM $ 0.999
-0.02%
$ 3.25 billion $ 228.25 million
7:16 PM $ 0.999
-0.12%
$ 3.25 billion $ 228.26 million
7:15 PM $ 1
-0.11%
$ 3.25 billion $ 228.51 million
7:14 PM $ 1
+0.09%
$ 3.27 billion $ 228.82 million
7:13 PM $ 1
+0.00%
$ 3.27 billion $ 229.29 million
7:12 PM $ 1
+0.05%
$ 3.27 billion $ 229.48 million
7:11 PM $ 1
+0.14%
$ 3.27 billion $ 229.51 million
7:10 PM $ 0.999
-0.07%
$ 3.27 billion $ 229.38 million
7:09 PM $ 0.999
-0.09%
$ 3.26 billion $ 229.49 million
7:08 PM $ 1
-0.10%
$ 3.26 billion $ 230.07 million
7:07 PM $ 1
-0.51%
$ 3.26 billion $ 230.33 million
7:06 PM $ 1.01
+0.05%
$ 3.26 billion $ 231.22 million
7:05 PM $ 1.01
+0.20%
$ 3.26 billion $ 231.03 million
7:04 PM $ 1
+0.32%
$ 3.27 billion $ 230.84 million
7:03 PM $ 1
-0.33%
$ 3.27 billion $ 230.41 million
7:02 PM $ 1
-0.47%
$ 3.27 billion $ 231 million
7:01 PM $ 1.01
+0.60%
$ 3.27 billion $ 231.48 million
7:00 PM $ 1
+0.59%
$ 3.27 billion $ 230.03 million
6:59 PM $ 0.996
-0.32%
$ 3.25 billion $ 229.22 million
6:58 PM $ 1
+0.05%
$ 3.25 billion $ 229.69 million
6:57 PM $ 0.999
-0.05%
$ 3.25 billion $ 229.77 million
6:56 PM $ 1
+0.01%
$ 3.25 billion $ 229.7 million
6:55 PM $ 1
+0.10%
$ 3.25 billion $ 229.54 million
6:54 PM $ 0.999
+0.08%
$ 3.26 billion $ 229.27 million
6:53 PM $ 0.998
+0.04%
$ 3.26 billion $ 228.87 million
6:52 PM $ 0.997
-0.20%
$ 3.26 billion $ 228.84 million
6:51 PM $ 0.999
-0.01%
$ 3.26 billion $ 228.89 million
6:50 PM $ 0.999
-0.21%
$ 3.26 billion $ 228.84 million
6:49 PM $ 1
+0.35%
$ 3.27 billion $ 229.04 million