Global Dollar Historical Data

USDG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 1
+0.00%
$ 1.78 billion $ 108.22 million
Mar 21, 8 AM $ 1
+0.00%
$ 1.78 billion $ 136.55 million
Mar 21, 7 AM $ 1
-0.01%
$ 1.78 billion $ 150.07 million
Mar 21, 6 AM $ 1
+0.00%
$ 1.78 billion $ 162.56 million
Mar 21, 5 AM $ 1
+0.00%
$ 1.78 billion $ 202.85 million
Mar 21, 4 AM $ 1
+0.00%
$ 1.78 billion $ 261.07 million
Mar 21, 3 AM $ 1
+0.00%
$ 1.78 billion $ 385.57 million
Mar 21, 2 AM $ 1
+0.00%
$ 1.78 billion $ 387.31 million
Mar 21, 1 AM $ 1
+0.00%
$ 1.78 billion $ 434.59 million
Mar 21, 12 AM $ 1
+0.01%
$ 1.78 billion $ 432.66 million
Mar 20, 11 PM $ 1
-0.02%
$ 1.78 billion $ 444.64 million
Mar 20, 10 PM $ 1
+0.01%
$ 1.78 billion $ 445.24 million
Mar 20, 9 PM $ 1
-0.01%
$ 1.78 billion $ 433.95 million
Mar 20, 8 PM $ 1
+0.00%
$ 1.78 billion $ 431.29 million
Mar 20, 7 PM $ 1
+0.00%
$ 1.78 billion $ 431.15 million
Mar 20, 6 PM $ 1
+0.00%
$ 1.78 billion $ 430.26 million
Mar 20, 5 PM $ 1
+0.00%
$ 1.78 billion $ 429.57 million
Mar 20, 4 PM $ 1
+0.00%
$ 1.78 billion $ 429.86 million
Mar 20, 3 PM $ 1
-0.02%
$ 1.78 billion $ 428.03 million
Mar 20, 2 PM $ 1
+0.01%
$ 1.78 billion $ 447.71 million
Mar 20, 1 PM $ 1
+0.03%
$ 1.78 billion $ 434.53 million
Mar 20, 12 PM $ 1
-0.01%
$ 1.78 billion $ 425.83 million
Mar 20, 11 AM $ 1
+0.00%
$ 1.78 billion $ 439.69 million
Mar 20, 10 AM $ 1
+0.01%
$ 1.78 billion $ 402.95 million
Mar 20, 9 AM $ 1
-0.08%
$ 1.78 billion $ 404.98 million
Mar 20, 8 AM $ 1
+0.03%
$ 1.78 billion $ 405.2 million
Mar 20, 7 AM $ 1
+0.03%
$ 1.78 billion $ 369.46 million
Mar 20, 6 AM $ 1
-0.04%
$ 1.78 billion $ 363.07 million
Mar 20, 5 AM $ 1
-0.06%
$ 1.78 billion $ 323.32 million
Mar 20, 4 AM $ 1
+0.10%
$ 1.78 billion $ 323.69 million
Mar 20, 3 AM $ 1
+0.01%
$ 1.78 billion $ 149.96 million
Mar 20, 2 AM $ 1
-0.05%
$ 1.78 billion $ 148.77 million
Mar 20, 1 AM $ 1
-0.02%
$ 1.78 billion $ 102.7 million
Mar 20, 12 AM $ 1
+0.06%
$ 1.78 billion $ 104.2 million
Mar 19, 11 PM $ 1
-0.03%
$ 1.78 billion $ 98.27 million
Mar 19, 10 PM $ 1
-0.01%
$ 1.78 billion $ 100.92 million
Mar 19, 9 PM $ 1
+0.01%
$ 1.78 billion $ 100.44 million
Mar 19, 8 PM $ 1
+0.02%
$ 1.78 billion $ 109.79 million
Mar 19, 7 PM $ 1
+0.00%
$ 1.78 billion $ 119.14 million
Mar 19, 6 PM $ 1
+0.01%
$ 1.77 billion $ 123.98 million
Mar 19, 5 PM $ 1
-0.03%
$ 1.77 billion $ 125.06 million
Mar 19, 4 PM $ 1
+0.02%
$ 1.77 billion $ 130.57 million
Mar 19, 3 PM $ 1
+0.08%
$ 1.77 billion $ 131 million
Mar 19, 2 PM $ 0.999
-0.03%
$ 1.77 billion $ 109.89 million
Mar 19, 1 PM $ 1
-0.09%
$ 1.77 billion $ 127.89 million
Mar 19, 12 PM $ 1
+0.03%
$ 1.77 billion $ 121.29 million
Mar 19, 11 AM $ 1
-0.01%
$ 1.77 billion $ 109.41 million
Mar 19, 10 AM $ 1
+0.01%
$ 1.77 billion $ 116.25 million
Mar 19, 9 AM $ 1
+0.29%
$ 1.77 billion $ 114.14 million
Mar 19, 8 AM $ 0.997
-0.09%
$ 1.77 billion $ 109.99 million