Global Dollar Historical Data

USDG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 1
+0.02%
$ 2.93 billion $ 63.62 million
Jun 30, 4 AM $ 1
+0.01%
$ 2.93 billion $ 65.36 million
Jun 30, 3 AM $ 1
-0.02%
$ 2.93 billion $ 65.45 million
Jun 30, 2 AM $ 1
+0.01%
$ 2.93 billion $ 70.83 million
Jun 30, 1 AM $ 1
+0.01%
$ 2.93 billion $ 68.02 million
Jun 30, 12 AM $ 1
-0.01%
$ 2.93 billion $ 68.04 million
Jun 29, 11 PM $ 1
+0.00%
$ 2.93 billion $ 118.63 million
Jun 29, 10 PM $ 1
-0.01%
$ 2.93 billion $ 118.29 million
Jun 29, 9 PM $ 1
+0.00%
$ 2.93 billion $ 118.6 million
Jun 29, 8 PM $ 1
-0.01%
$ 2.93 billion $ 118.73 million
Jun 29, 7 PM $ 1
+0.01%
$ 2.93 billion $ 117.17 million
Jun 29, 6 PM $ 1
-0.01%
$ 2.96 billion $ 120.81 million
Jun 29, 5 PM $ 1
+0.01%
$ 2.96 billion $ 120.22 million
Jun 29, 4 PM $ 1
+0.00%
$ 2.96 billion $ 117.77 million
Jun 29, 3 PM $ 1
-0.01%
$ 2.96 billion $ 120.7 million
Jun 29, 2 PM $ 1
+0.00%
$ 2.96 billion $ 118.72 million
Jun 29, 1 PM $ 1
+0.00%
$ 2.96 billion $ 119.29 million
Jun 29, 12 PM $ 1
+0.02%
$ 2.96 billion $ 115.73 million
Jun 29, 11 AM $ 1
-0.02%
$ 2.96 billion $ 108.86 million
Jun 29, 10 AM $ 1
+0.00%
$ 2.96 billion $ 109.49 million
Jun 29, 9 AM $ 1
+0.01%
$ 2.96 billion $ 102.23 million
Jun 29, 8 AM $ 1
-0.01%
$ 2.96 billion $ 101.39 million
Jun 29, 7 AM $ 1
+0.00%
$ 2.96 billion $ 102 million
Jun 29, 6 AM $ 1
+0.00%
$ 2.96 billion $ 98.92 million
Jun 29, 5 AM $ 1
+0.00%
$ 2.96 billion $ 98.71 million
Jun 29, 4 AM $ 1
-0.01%
$ 2.96 billion $ 97.23 million
Jun 29, 3 AM $ 1
+0.02%
$ 2.96 billion $ 97.22 million
Jun 29, 2 AM $ 1
+0.00%
$ 2.96 billion $ 92.34 million
Jun 29, 1 AM $ 1
+0.00%
$ 2.96 billion $ 91.49 million
Jun 29, 12 AM $ 1
-0.04%
$ 2.96 billion $ 91.99 million
Jun 28, 11 PM $ 1
+0.03%
$ 2.97 billion $ 41.25 million
Jun 28, 10 PM $ 1
+0.03%
$ 2.96 billion $ 42.06 million
Jun 28, 9 PM $ 1
+0.00%
$ 2.96 billion $ 41.83 million
Jun 28, 8 PM $ 1
+0.00%
$ 2.96 billion $ 41.78 million
Jun 28, 7 PM $ 1
+0.01%
$ 2.96 billion $ 43.75 million
Jun 28, 6 PM $ 1
-0.01%
$ 2.96 billion $ 39.86 million
Jun 28, 5 PM $ 1
+0.02%
$ 2.96 billion $ 50.35 million
Jun 28, 4 PM $ 1
-0.02%
$ 2.96 billion $ 50.17 million
Jun 28, 3 PM $ 1
+0.01%
$ 2.96 billion $ 50.08 million
Jun 28, 2 PM $ 1
-0.01%
$ 2.96 billion $ 48.23 million
Jun 28, 1 PM $ 1
+0.00%
$ 2.96 billion $ 49.7 million
Jun 28, 12 PM $ 1
+0.03%
$ 2.96 billion $ 52.03 million
Jun 28, 11 AM $ 1
+0.01%
$ 2.96 billion $ 51.72 million
Jun 28, 10 AM $ 1
-0.01%
$ 2.96 billion $ 48.51 million
Jun 28, 9 AM $ 1
+0.01%
$ 2.96 billion $ 58.62 million
Jun 28, 8 AM $ 1
-0.02%
$ 2.96 billion $ 57.99 million
Jun 28, 7 AM $ 1
-0.03%
$ 2.96 billion $ 56.58 million
Jun 28, 6 AM $ 1
+0.00%
$ 2.96 billion $ 54.45 million
Jun 28, 5 AM $ 1
+0.04%
$ 2.96 billion $ 55.74 million
Jun 28, 4 AM $ 1
-0.01%
$ 2.96 billion $ 56.08 million