Global Dollar Historical Data

USDG Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 1
+0.00%
$ 2.54 billion $ 66.49 million
May 5, 6 PM $ 1
+0.00%
$ 2.47 billion $ 65.47 million
May 5, 5 PM $ 1
+0.00%
$ 2.47 billion $ 64.71 million
May 5, 4 PM $ 1
+0.00%
$ 2.47 billion $ 65.12 million
May 5, 3 PM $ 1
+0.00%
$ 2.47 billion $ 67.78 million
May 5, 2 PM $ 1
+0.00%
$ 2.47 billion $ 72.2 million
May 5, 1 PM $ 1
+0.00%
$ 2.47 billion $ 66.11 million
May 5, 12 PM $ 1
+0.00%
$ 2.47 billion $ 63.82 million
May 5, 11 AM $ 1
+0.00%
$ 2.47 billion $ 61.58 million
May 5, 10 AM $ 1
+0.01%
$ 2.47 billion $ 62.86 million
May 5, 9 AM $ 1
-0.06%
$ 2.47 billion $ 65.53 million
May 5, 8 AM $ 1
-0.13%
$ 2.47 billion $ 61.34 million
May 5, 7 AM $ 1
+0.22%
$ 2.47 billion $ 66.08 million
May 5, 6 AM $ 1
-0.04%
$ 2.46 billion $ 75.05 million
May 5, 5 AM $ 1
-0.02%
$ 2.47 billion $ 74.79 million
May 5, 4 AM $ 1
+0.02%
$ 2.47 billion $ 74.82 million
May 5, 3 AM $ 1
+0.00%
$ 2.47 billion $ 73.93 million
May 5, 2 AM $ 1
-0.01%
$ 2.47 billion $ 72.43 million
May 5, 1 AM $ 1
+0.00%
$ 2.47 billion $ 74.97 million
May 5, 12 AM $ 1
+0.01%
$ 2.47 billion $ 77.5 million
May 4, 11 PM $ 1
+0.00%
$ 2.47 billion $ 60.26 million
May 4, 10 PM $ 1
+0.00%
$ 2.47 billion $ 53.52 million
May 4, 9 PM $ 1
+0.01%
$ 2.47 billion $ 54.52 million
May 4, 8 PM $ 1
+0.00%
$ 2.47 billion $ 56.47 million
May 4, 7 PM $ 1
+0.00%
$ 2.47 billion $ 62.45 million
May 4, 6 PM $ 1
+0.00%
$ 2.5 billion $ 62.49 million
May 4, 5 PM $ 1
+0.00%
$ 2.5 billion $ 62.02 million
May 4, 4 PM $ 1
+0.01%
$ 2.5 billion $ 61.6 million
May 4, 3 PM $ 1
+0.00%
$ 2.5 billion $ 59.04 million
May 4, 2 PM $ 1
+0.02%
$ 2.5 billion $ 54.98 million
May 4, 1 PM $ 1
-0.03%
$ 2.49 billion $ 54.04 million
May 4, 12 PM $ 1
+0.00%
$ 2.5 billion $ 52.92 million
May 4, 11 AM $ 1
+0.00%
$ 2.5 billion $ 54.14 million
May 4, 10 AM $ 1
+0.00%
$ 2.5 billion $ 49.57 million
May 4, 9 AM $ 1
+0.01%
$ 2.5 billion $ 48.3 million
May 4, 8 AM $ 1
+0.00%
$ 2.5 billion $ 50.31 million
May 4, 7 AM $ 1
+0.00%
$ 2.5 billion $ 39.24 million
May 4, 6 AM $ 1
+0.00%
$ 2.5 billion $ 37.01 million
May 4, 5 AM $ 1
+0.01%
$ 2.5 billion $ 36.17 million
May 4, 4 AM $ 1
+0.00%
$ 2.5 billion $ 36.23 million
May 4, 3 AM $ 1
-0.01%
$ 2.5 billion $ 38.29 million
May 4, 2 AM $ 1
+0.01%
$ 2.5 billion $ 39.84 million
May 4, 1 AM $ 1
-0.01%
$ 2.5 billion $ 37.32 million
May 4, 12 AM $ 1
+0.01%
$ 2.5 billion $ 36.08 million
May 3, 11 PM $ 1
+0.00%
$ 2.5 billion $ 34.02 million
May 3, 10 PM $ 1
+0.00%
$ 2.5 billion $ 34.6 million
May 3, 9 PM $ 1
-0.01%
$ 2.5 billion $ 33.93 million
May 3, 8 PM $ 1
+0.00%
$ 2.5 billion $ 31.96 million
May 3, 7 PM $ 1
+0.00%
$ 2.5 billion $ 26.58 million
May 3, 6 PM $ 1
+0.00%
$ 2.49 billion $ 31.54 million