Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Dollar Historical Data

USDG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $0.998
-0.19%
$3.32 billion $217.69 million
Aug 30, 1 AM $1
-0.28%
$3.33 billion $215.05 million
Aug 30, 12 AM $1
+0.30%
$3.34 billion $212.93 million
Aug 29, 11 PM $1
+0.26%
$3.33 billion $206.84 million
Aug 29, 10 PM $0.997
-0.29%
$3.32 billion $205.16 million
Aug 29, 9 PM $1
+0.02%
$3.33 billion $208.46 million
Aug 29, 8 PM $1
-0.26%
$3.33 billion $207.47 million
Aug 29, 7 PM $1
+0.20%
$3.34 billion $206.78 million
Aug 29, 6 PM $1
-0.10%
$3.32 billion $204.02 million
Aug 29, 5 PM $1
+0.14%
$3.33 billion $209.16 million
Aug 29, 4 PM $1
+0.02%
$3.32 billion $209.54 million
Aug 29, 3 PM $1
+0.05%
$3.32 billion $232.61 million
Aug 29, 2 PM $1
-0.16%
$3.32 billion $238.15 million
Aug 29, 1 PM $1
+0.21%
$3.32 billion $259.46 million
Aug 29, 12 PM $0.999
+0.08%
$3.32 billion $261.95 million
Aug 29, 11 AM $0.999
-0.18%
$3.32 billion $257.22 million
Aug 29, 10 AM $1
-0.10%
$3.32 billion $255.28 million
Aug 29, 9 AM $1
+0.25%
$3.33 billion $253.23 million
Aug 29, 8 AM $0.999
-0.19%
$3.32 billion $252.95 million
Aug 29, 7 AM $1
-0.03%
$3.32 billion $252.78 million
Aug 29, 6 AM $1
+0.11%
$3.32 billion $252.62 million
Aug 29, 5 AM $1
+0.04%
$3.32 billion $250.76 million
Aug 29, 4 AM $0.999
-0.16%
$3.32 billion $251.15 million
Aug 29, 3 AM $1
+0.19%
$3.32 billion $252.7 million
Aug 29, 2 AM $0.999
-0.04%
$3.32 billion $256.42 million
Aug 29, 1 AM $0.999
-0.01%
$3.32 billion $267.68 million
Aug 29, 12 AM $0.999
+0.05%
$3.32 billion $274.1 million
Aug 28, 11 PM $0.999
+0.10%
$3.32 billion $277.55 million
Aug 28, 10 PM $0.998
-0.19%
$3.31 billion $272.94 million
Aug 28, 9 PM $1
-0.04%
$3.32 billion $267.86 million
Aug 28, 8 PM $1
-0.15%
$3.32 billion $264.7 million
Aug 28, 7 PM $1
+0.23%
$3.33 billion $263.08 million
Aug 28, 6 PM $1
-0.09%
$3.34 billion $264.68 million
Aug 28, 5 PM $1
+0.00%
$3.35 billion $260.06 million
Aug 28, 4 PM $1
-0.12%
$3.35 billion $255.52 million
Aug 28, 3 PM $1
+0.25%
$3.35 billion $230.19 million
Aug 28, 2 PM $0.999
+0.11%
$3.34 billion $224.81 million
Aug 28, 1 PM $0.998
-0.27%
$3.34 billion $210.34 million
Aug 28, 12 PM $1
-0.10%
$3.35 billion $215.22 million
Aug 28, 11 AM $1
+0.22%
$3.35 billion $217.66 million
Aug 28, 10 AM $0.999
+0.05%
$3.34 billion $219.05 million
Aug 28, 9 AM $0.999
-0.15%
$3.34 billion $224.43 million
Aug 28, 8 AM $1
-0.08%
$3.35 billion $230.72 million
Aug 28, 7 AM $1
+0.17%
$3.35 billion $239.85 million
Aug 28, 6 AM $0.999
+0.03%
$3.34 billion $238.33 million
Aug 28, 5 AM $0.999
+0.04%
$3.34 billion $240.79 million
Aug 28, 4 AM $0.999
+0.00%
$3.34 billion $241.25 million
Aug 28, 3 AM $0.998
-0.17%
$3.34 billion $242.1 million
Aug 28, 2 AM $1
+0.04%
$3.35 billion $238.63 million
Aug 28, 1 AM $1
-0.19%
$3.35 billion $220.65 million